2017-09-21T17:55:00.262Z|I-OCEAN7-304-0616641|  26.83  15.106  40.704  32.892 1504.9899 17:57:15.58M
2017-09-21T17:55:05.327Z|I-OCEAN7-304-0616641|  26.83  15.107  40.720  32.906 1505.0073 17:57:20.64M
2017-09-21T17:55:10.392Z|I-OCEAN7-304-0616641|  26.83  15.107  40.660  32.852 1504.9452 17:57:25.71M
2017-09-21T17:55:15.457Z|I-OCEAN7-304-0616641|  26.83  15.107  40.684  32.873 1504.9702 17:57:30.77M
2017-09-21T17:55:20.520Z|I-OCEAN7-304-0616641|  26.85  15.107  40.729  32.914 1505.0175 17:57:35.84M
2017-09-21T17:55:25.326Z|I-OCEAN7-304-0616641|  26.85  15.107  40.719  32.906 1505.0077 17:57:40.90M
2017-09-21T17:55:30.390Z|I-OCEAN7-304-0616641|  26.86  15.107  40.674  32.865 1504.9611 17:57:45.71M
2017-09-21T17:55:35.454Z|I-OCEAN7-304-0616641|  26.82  15.107  40.697  32.885 1504.9845 17:57:50.77M
2017-09-21T17:55:40.516Z|I-OCEAN7-304-0616641|  26.84  15.107  40.657  32.850 1504.9430 17:57:55.83M
2017-09-21T17:55:45.583Z|I-OCEAN7-304-0616641|  26.87  15.107  40.754  32.936 1505.0447 17:58:00.90M
2017-09-21T17:55:50.650Z|I-OCEAN7-304-0616641|  26.87  15.107  40.720  32.906 1505.0103 17:58:05.96M
2017-09-21T17:55:55.714Z|I-OCEAN7-304-0616641|  26.87  15.107  40.693  32.882 1504.9822 17:58:11.05M