2017-09-21T17:48:00.417Z|I-OCEAN7-304-0616641|  26.87  15.106  40.796  32.976 1505.0853 17:50:15.70M
2017-09-21T17:48:05.481Z|I-OCEAN7-304-0616641|  26.87  15.105  40.819  32.997 1505.1097 17:50:20.77M
2017-09-21T17:48:10.542Z|I-OCEAN7-304-0616641|  26.87  15.105  40.773  32.955 1505.0609 17:50:25.83M
2017-09-21T17:48:15.610Z|I-OCEAN7-304-0616641|  26.87  15.105  40.773  32.956 1505.0614 17:50:30.89M
2017-09-21T17:48:20.676Z|I-OCEAN7-304-0616641|  26.87  15.105  40.812  32.991 1505.1028 17:50:35.96M
2017-09-21T17:48:25.740Z|I-OCEAN7-304-0616641|  26.87  15.105  40.782  32.963 1505.0703 17:50:41.04M
2017-09-21T17:48:30.803Z|I-OCEAN7-304-0616641|  26.87  15.105  40.719  32.907 1505.0040 17:50:46.11M
2017-09-21T17:48:35.869Z|I-OCEAN7-304-0616641|  26.87  15.105  40.698  32.888 1504.9827 17:50:51.17M
2017-09-21T17:48:40.934Z|I-OCEAN7-304-0616641|  26.87  15.105  40.708  32.897 1504.9937 17:50:56.23M
2017-09-21T17:48:45.998Z|I-OCEAN7-304-0616641|  26.87  15.106  40.724  32.910 1505.0100 17:51:01.30M
2017-09-21T17:48:51.060Z|I-OCEAN7-304-0616641|  26.86  15.106  40.669  32.861 1504.9528 17:51:06.36M
2017-09-21T17:48:56.125Z|I-OCEAN7-304-0616641|  26.86  15.106  40.702  32.891 1504.9877 17:51:11.42M