2017-09-21T17:46:04.451Z|I-OCEAN7-304-0616641|  26.83  15.105  40.721  32.909 1505.0060 17:48:19.73M
2017-09-21T17:46:09.512Z|I-OCEAN7-304-0616641|  26.86  15.105  40.721  32.908 1505.0067 17:48:24.79M
2017-09-21T17:46:14.581Z|I-OCEAN7-304-0616641|  26.86  15.106  40.720  32.907 1505.0072 17:48:29.85M
2017-09-21T17:46:19.645Z|I-OCEAN7-304-0616641|  26.83  15.106  40.737  32.922 1505.0253 17:48:34.92M
2017-09-21T17:46:24.448Z|I-OCEAN7-304-0616641|  26.83  15.107  40.674  32.865 1504.9602 17:48:40.01M
2017-09-21T17:46:29.514Z|I-OCEAN7-304-0616641|  26.83  15.104  40.675  32.868 1504.9551 17:48:44.79M
2017-09-21T17:46:34.578Z|I-OCEAN7-304-0616641|  26.83  15.104  40.718  32.907 1504.9999 17:48:49.86M
2017-09-21T17:46:39.643Z|I-OCEAN7-304-0616641|  26.82  15.104  40.753  32.938 1505.0360 17:48:54.92M
2017-09-21T17:46:44.707Z|I-OCEAN7-304-0616641|  26.79  15.104  40.792  32.973 1505.0776 17:49:00.00M
2017-09-21T17:46:49.773Z|I-OCEAN7-304-0616641|  26.75  15.105  40.746  32.932 1505.0297 17:49:05.07M
2017-09-21T17:46:54.836Z|I-OCEAN7-304-0616641|  26.81  15.105  40.712  32.901 1504.9950 17:49:10.13M
2017-09-21T17:46:59.899Z|I-OCEAN7-304-0616641|  26.82  15.105  40.712  32.900 1504.9946 17:49:15.20M