2017-09-21T17:40:04.854Z|I-OCEAN7-304-0616641|  26.83  15.106  40.693  32.883 1504.9783 17:42:20.13M
2017-09-21T17:40:09.919Z|I-OCEAN7-304-0616641|  26.83  15.106  40.726  32.913 1505.0133 17:42:25.19M
2017-09-21T17:40:14.984Z|I-OCEAN7-304-0616641|  26.83  15.106  40.702  32.891 1504.9877 17:42:30.26M
2017-09-21T17:40:20.050Z|I-OCEAN7-304-0616641|  26.83  15.106  40.702  32.891 1504.9879 17:42:35.32M
2017-09-21T17:40:25.114Z|I-OCEAN7-304-0616641|  26.84  15.106  40.694  32.883 1504.9801 17:42:40.38M
2017-09-21T17:40:30.181Z|I-OCEAN7-304-0616641|  26.84  15.106  40.698  32.887 1504.9844 17:42:45.45M
2017-09-21T17:40:35.242Z|I-OCEAN7-304-0616641|  26.88  15.107  40.731  32.917 1505.0205 17:42:50.51M
2017-09-21T17:40:40.308Z|I-OCEAN7-304-0616641|  26.87  15.107  40.732  32.917 1505.0212 17:42:55.57M
2017-09-21T17:40:45.372Z|I-OCEAN7-304-0616641|  26.87  15.107  40.699  32.887 1504.9875 17:43:00.64M
2017-09-21T17:40:50.440Z|I-OCEAN7-304-0616641|  26.87  15.107  40.689  32.878 1504.9777 17:43:05.70M
2017-09-21T17:40:55.504Z|I-OCEAN7-304-0616641|  26.81  15.107  40.727  32.912 1505.0172 17:43:10.77M