2017-09-21T17:35:00.973Z|I-OCEAN7-304-0616641|  26.79  15.107  40.910  33.077 1505.2080 17:37:16.23M
2017-09-21T17:35:06.036Z|I-OCEAN7-304-0616641|  26.80  15.107  40.827  33.003 1505.1211 17:37:21.29M
2017-09-21T17:35:11.100Z|I-OCEAN7-304-0616641|  26.81  15.107  40.827  33.003 1505.1212 17:37:26.35M
2017-09-21T17:35:16.165Z|I-OCEAN7-304-0616641|  26.81  15.107  40.827  33.003 1505.1211 17:37:31.42M
2017-09-21T17:35:21.230Z|I-OCEAN7-304-0616641|  26.81  15.108  40.756  32.938 1505.0468 17:37:36.48M
2017-09-21T17:35:26.293Z|I-OCEAN7-304-0616641|  26.81  15.108  40.783  32.962 1505.0758 17:37:41.54M
2017-09-21T17:35:31.360Z|I-OCEAN7-304-0616641|  26.81  15.108  40.783  32.962 1505.0768 17:37:46.61M
2017-09-21T17:35:36.424Z|I-OCEAN7-304-0616641|  26.81  15.108  40.693  32.881 1504.9823 17:37:51.67M
2017-09-21T17:35:41.490Z|I-OCEAN7-304-0616641|  26.81  15.108  40.773  32.953 1505.0665 17:37:56.73M
2017-09-21T17:35:46.555Z|I-OCEAN7-304-0616641|  26.81  15.108  40.745  32.928 1505.0366 17:38:01.80M
2017-09-21T17:35:51.617Z|I-OCEAN7-304-0616641|  26.81  15.108  40.720  32.905 1505.0103 17:38:06.86M
2017-09-21T17:35:56.682Z|I-OCEAN7-304-0616641|  26.81  15.108  40.793  32.971 1505.0867 17:38:11.92M