2017-09-21T17:33:04.743Z|I-OCEAN7-304-0616641|  26.80  15.108  40.690  32.878 1504.9785 17:35:20.00M
2017-09-21T17:33:09.548Z|I-OCEAN7-304-0616641|  26.79  15.108  40.746  32.929 1505.0380 17:35:25.06M
2017-09-21T17:33:14.610Z|I-OCEAN7-304-0616641|  26.79  15.108  40.718  32.903 1505.0085 17:35:29.85M
2017-09-21T17:33:19.677Z|I-OCEAN7-304-0616641|  26.78  15.108  40.695  32.882 1504.9838 17:35:34.91M
2017-09-21T17:33:24.741Z|I-OCEAN7-304-0616641|  26.80  15.108  40.694  32.882 1504.9844 17:35:40.00M
2017-09-21T17:33:29.806Z|I-OCEAN7-304-0616641|  26.80  15.109  40.695  32.882 1504.9861 17:35:45.06M
2017-09-21T17:33:34.870Z|I-OCEAN7-304-0616641|  26.80  15.109  40.730  32.913 1505.0238 17:35:50.12M
2017-09-21T17:33:39.938Z|I-OCEAN7-304-0616641|  26.78  15.109  40.739  32.921 1505.0331 17:35:55.19M
2017-09-21T17:33:45.002Z|I-OCEAN7-304-0616641|  26.78  15.110  40.774  32.953 1505.0697 17:36:00.25M
2017-09-21T17:33:50.066Z|I-OCEAN7-304-0616641|  26.76  15.110  40.774  32.953 1505.0701 17:36:05.31M
2017-09-21T17:33:55.129Z|I-OCEAN7-304-0616641|  26.80  15.110  40.720  32.904 1505.0134 17:36:10.38M