2017-09-21T17:31:03.449Z|I-OCEAN7-304-0616641|  26.82  15.112  40.655  32.843 1504.9507 17:33:18.68M
2017-09-21T17:31:08.517Z|I-OCEAN7-304-0616641|  26.82  15.111  40.665  32.854 1504.9598 17:33:23.75M
2017-09-21T17:31:13.580Z|I-OCEAN7-304-0616641|  26.77  15.110  40.647  32.838 1504.9384 17:33:28.81M
2017-09-21T17:31:18.645Z|I-OCEAN7-304-0616641|  26.81  15.110  40.654  32.844 1504.9446 17:33:33.87M
2017-09-21T17:31:23.709Z|I-OCEAN7-304-0616641|  26.81  15.109  40.602  32.798 1504.8887 17:33:38.94M
2017-09-21T17:31:28.775Z|I-OCEAN7-304-0616641|  26.79  15.109  40.644  32.836 1504.9312 17:33:44.02M
2017-09-21T17:31:33.840Z|I-OCEAN7-304-0616641|  26.79  15.109  40.684  32.872 1504.9736 17:33:49.09M
2017-09-21T17:31:38.901Z|I-OCEAN7-304-0616641|  26.79  15.109  40.655  32.846 1504.9431 17:33:54.15M
2017-09-21T17:31:43.969Z|I-OCEAN7-304-0616641|  26.79  15.108  40.655  32.847 1504.9429 17:33:59.21M
2017-09-21T17:31:49.032Z|I-OCEAN7-304-0616641|  26.79  15.108  40.715  32.901 1505.0054 17:34:04.28M
2017-09-21T17:31:54.097Z|I-OCEAN7-304-0616641|  26.79  15.108  40.707  32.894 1504.9965 17:34:09.34M
2017-09-21T17:31:59.163Z|I-OCEAN7-304-0616641|  26.82  15.108  40.745  32.928 1505.0358 17:34:14.40M