2017-09-21T17:29:01.898Z|I-OCEAN7-304-0616641|  26.77  15.109  40.740  32.922 1505.0330 17:31:17.13M
2017-09-21T17:29:06.960Z|I-OCEAN7-304-0616641|  26.80  15.110  40.707  32.893 1505.0004 17:31:22.20M
2017-09-21T17:29:12.026Z|I-OCEAN7-304-0616641|  26.80  15.110  40.708  32.893 1505.0012 17:31:27.26M
2017-09-21T17:29:17.092Z|I-OCEAN7-304-0616641|  26.77  15.110  40.708  32.893 1505.0015 17:31:32.32M
2017-09-21T17:29:22.156Z|I-OCEAN7-304-0616641|  26.77  15.110  40.674  32.862 1504.9655 17:31:37.39M
2017-09-21T17:29:27.222Z|I-OCEAN7-304-0616641|  26.77  15.110  40.596  32.791 1504.8843 17:31:42.45M
2017-09-21T17:29:32.286Z|I-OCEAN7-304-0616641|  26.80  15.113  40.648  32.837 1504.9457 17:31:47.52M
2017-09-21T17:29:37.349Z|I-OCEAN7-304-0616641|  26.80  15.113  40.726  32.907 1505.0273 17:31:52.58M
2017-09-21T17:29:42.415Z|I-OCEAN7-304-0616641|  26.79  15.113  40.727  32.908 1505.0270 17:31:57.64M
2017-09-21T17:29:47.480Z|I-OCEAN7-304-0616641|  26.72  15.112  40.727  32.908 1505.0261 17:32:02.71M
2017-09-21T17:29:52.545Z|I-OCEAN7-304-0616641|  26.71  15.113  40.727  32.908 1505.0264 17:32:07.77M
2017-09-21T17:29:57.607Z|I-OCEAN7-304-0616641|  26.71  15.113  40.719  32.901 1505.0179 17:32:12.83M