2017-09-21T17:29:01.898Z|I-OCEAN7-304-0616641| 26.77 15.109 40.740 32.922 1505.0330 17:31:17.13M 2017-09-21T17:29:06.960Z|I-OCEAN7-304-0616641| 26.80 15.110 40.707 32.893 1505.0004 17:31:22.20M 2017-09-21T17:29:12.026Z|I-OCEAN7-304-0616641| 26.80 15.110 40.708 32.893 1505.0012 17:31:27.26M 2017-09-21T17:29:17.092Z|I-OCEAN7-304-0616641| 26.77 15.110 40.708 32.893 1505.0015 17:31:32.32M 2017-09-21T17:29:22.156Z|I-OCEAN7-304-0616641| 26.77 15.110 40.674 32.862 1504.9655 17:31:37.39M 2017-09-21T17:29:27.222Z|I-OCEAN7-304-0616641| 26.77 15.110 40.596 32.791 1504.8843 17:31:42.45M 2017-09-21T17:29:32.286Z|I-OCEAN7-304-0616641| 26.80 15.113 40.648 32.837 1504.9457 17:31:47.52M 2017-09-21T17:29:37.349Z|I-OCEAN7-304-0616641| 26.80 15.113 40.726 32.907 1505.0273 17:31:52.58M 2017-09-21T17:29:42.415Z|I-OCEAN7-304-0616641| 26.79 15.113 40.727 32.908 1505.0270 17:31:57.64M 2017-09-21T17:29:47.480Z|I-OCEAN7-304-0616641| 26.72 15.112 40.727 32.908 1505.0261 17:32:02.71M 2017-09-21T17:29:52.545Z|I-OCEAN7-304-0616641| 26.71 15.113 40.727 32.908 1505.0264 17:32:07.77M 2017-09-21T17:29:57.607Z|I-OCEAN7-304-0616641| 26.71 15.113 40.719 32.901 1505.0179 17:32:12.83M