2017-09-21T17:27:00.345Z|I-OCEAN7-304-0616641|  26.75  15.114  40.637  32.825 1504.9362 17:29:15.57M
2017-09-21T17:27:05.407Z|I-OCEAN7-304-0616641|  26.76  15.114  40.680  32.864 1504.9813 17:29:20.63M
2017-09-21T17:27:10.473Z|I-OCEAN7-304-0616641|  26.76  15.114  40.650  32.837 1504.9500 17:29:25.69M
2017-09-21T17:27:15.539Z|I-OCEAN7-304-0616641|  26.76  15.114  40.597  32.789 1504.8947 17:29:30.76M
2017-09-21T17:27:20.603Z|I-OCEAN7-304-0616641|  26.80  15.114  40.621  32.811 1504.9199 17:29:35.82M
2017-09-21T17:27:25.669Z|I-OCEAN7-304-0616641|  26.80  15.114  40.684  32.868 1504.9861 17:29:40.89M
2017-09-21T17:27:30.732Z|I-OCEAN7-304-0616641|  26.77  15.114  40.592  32.785 1504.8883 17:29:45.95M
2017-09-21T17:27:35.794Z|I-OCEAN7-304-0616641|  26.78  15.113  40.689  32.873 1504.9894 17:29:51.03M
2017-09-21T17:27:40.862Z|I-OCEAN7-304-0616641|  26.78  15.113  40.689  32.873 1504.9875 17:29:56.09M
2017-09-21T17:27:45.925Z|I-OCEAN7-304-0616641|  26.80  15.113  40.692  32.876 1504.9905 17:30:01.16M
2017-09-21T17:27:50.989Z|I-OCEAN7-304-0616641|  26.80  15.112  40.692  32.876 1504.9899 17:30:06.22M
2017-09-21T17:27:56.056Z|I-OCEAN7-304-0616641|  26.81  15.112  40.692  32.877 1504.9902 17:30:11.29M