2017-09-21T17:25:04.115Z|I-OCEAN7-304-0616641| 26.78 15.113 40.745 32.924 1505.0464 17:27:19.34M 2017-09-21T17:25:09.178Z|I-OCEAN7-304-0616641| 26.75 15.113 40.739 32.918 1505.0398 17:27:24.40M 2017-09-21T17:25:14.246Z|I-OCEAN7-304-0616641| 26.75 15.113 40.738 32.917 1505.0387 17:27:29.46M 2017-09-21T17:25:19.307Z|I-OCEAN7-304-0616641| 26.76 15.113 40.680 32.866 1504.9784 17:27:34.53M 2017-09-21T17:25:24.375Z|I-OCEAN7-304-0616641| 26.76 15.113 40.681 32.866 1504.9791 17:27:39.59M 2017-09-21T17:25:29.438Z|I-OCEAN7-304-0616641| 26.76 15.113 40.745 32.923 1505.0469 17:27:44.66M 2017-09-21T17:25:34.503Z|I-OCEAN7-304-0616641| 26.77 15.113 40.737 32.916 1505.0389 17:27:49.72M 2017-09-21T17:25:39.568Z|I-OCEAN7-304-0616641| 26.77 15.113 40.771 32.947 1505.0741 17:27:54.78M 2017-09-21T17:25:44.634Z|I-OCEAN7-304-0616641| 26.77 15.112 40.692 32.876 1504.9900 17:27:59.85M 2017-09-21T17:25:49.698Z|I-OCEAN7-304-0616641| 26.81 15.112 40.670 32.857 1504.9679 17:28:04.91M 2017-09-21T17:25:54.759Z|I-OCEAN7-304-0616641| 26.80 15.113 40.694 32.877 1504.9954 17:28:09.97M 2017-09-21T17:25:59.827Z|I-OCEAN7-304-0616641| 26.79 15.114 40.695 32.878 1504.9961 17:28:15.05M