2017-09-21T17:25:04.115Z|I-OCEAN7-304-0616641|  26.78  15.113  40.745  32.924 1505.0464 17:27:19.34M
2017-09-21T17:25:09.178Z|I-OCEAN7-304-0616641|  26.75  15.113  40.739  32.918 1505.0398 17:27:24.40M
2017-09-21T17:25:14.246Z|I-OCEAN7-304-0616641|  26.75  15.113  40.738  32.917 1505.0387 17:27:29.46M
2017-09-21T17:25:19.307Z|I-OCEAN7-304-0616641|  26.76  15.113  40.680  32.866 1504.9784 17:27:34.53M
2017-09-21T17:25:24.375Z|I-OCEAN7-304-0616641|  26.76  15.113  40.681  32.866 1504.9791 17:27:39.59M
2017-09-21T17:25:29.438Z|I-OCEAN7-304-0616641|  26.76  15.113  40.745  32.923 1505.0469 17:27:44.66M
2017-09-21T17:25:34.503Z|I-OCEAN7-304-0616641|  26.77  15.113  40.737  32.916 1505.0389 17:27:49.72M
2017-09-21T17:25:39.568Z|I-OCEAN7-304-0616641|  26.77  15.113  40.771  32.947 1505.0741 17:27:54.78M
2017-09-21T17:25:44.634Z|I-OCEAN7-304-0616641|  26.77  15.112  40.692  32.876 1504.9900 17:27:59.85M
2017-09-21T17:25:49.698Z|I-OCEAN7-304-0616641|  26.81  15.112  40.670  32.857 1504.9679 17:28:04.91M
2017-09-21T17:25:54.759Z|I-OCEAN7-304-0616641|  26.80  15.113  40.694  32.877 1504.9954 17:28:09.97M
2017-09-21T17:25:59.827Z|I-OCEAN7-304-0616641|  26.79  15.114  40.695  32.878 1504.9961 17:28:15.05M