2017-09-21T17:22:02.045Z|I-OCEAN7-304-0616641| 26.76 15.111 40.683 32.870 1504.9781 17:24:17.26M 2017-09-21T17:22:07.107Z|I-OCEAN7-304-0616641| 26.75 15.111 40.725 32.907 1505.0220 17:24:22.32M 2017-09-21T17:22:12.173Z|I-OCEAN7-304-0616641| 26.75 15.112 40.734 32.915 1505.0326 17:24:27.38M 2017-09-21T17:22:17.246Z|I-OCEAN7-304-0616641| 26.76 15.112 40.735 32.916 1505.0342 17:24:32.45M 2017-09-21T17:22:22.304Z|I-OCEAN7-304-0616641| 26.76 15.112 40.713 32.895 1505.0117 17:24:37.51M 2017-09-21T17:22:27.368Z|I-OCEAN7-304-0616641| 26.76 15.113 40.714 32.896 1505.0128 17:24:42.58M 2017-09-21T17:22:32.434Z|I-OCEAN7-304-0616641| 26.76 15.113 40.729 32.909 1505.0293 17:24:47.64M 2017-09-21T17:22:37.499Z|I-OCEAN7-304-0616641| 26.76 15.113 40.783 32.958 1505.0875 17:24:52.70M 2017-09-21T17:22:42.576Z|I-OCEAN7-304-0616641| 26.75 15.114 40.676 32.861 1504.9760 17:24:57.77M 2017-09-21T17:22:47.628Z|I-OCEAN7-304-0616641| 26.75 15.114 40.642 32.830 1504.9415 17:25:02.83M 2017-09-21T17:22:52.692Z|I-OCEAN7-304-0616641| 26.75 15.114 40.722 32.902 1505.0253 17:25:07.90M 2017-09-21T17:22:57.757Z|I-OCEAN7-304-0616641| 26.75 15.115 40.713 32.893 1505.0170 17:25:12.96M