2017-09-21T17:18:04.783Z|I-OCEAN7-304-0616641|  26.73  15.115  40.861  33.027 1505.1710 17:20:19.97M
2017-09-21T17:18:09.848Z|I-OCEAN7-304-0616641|  26.73  15.115  40.889  33.052 1505.2012 17:20:25.05M
2017-09-21T17:18:14.912Z|I-OCEAN7-304-0616641|  26.73  15.115  40.925  33.085 1505.2385 17:20:30.12M
2017-09-21T17:18:19.978Z|I-OCEAN7-304-0616641|  26.73  15.115  40.728  32.907 1505.0323 17:20:35.18M
2017-09-21T17:18:25.042Z|I-OCEAN7-304-0616641|  26.73  15.115  40.872  33.037 1505.1831 17:20:40.24M
2017-09-21T17:18:30.108Z|I-OCEAN7-304-0616641|  26.71  15.115  40.872  33.037 1505.1831 17:20:45.31M
2017-09-21T17:18:35.173Z|I-OCEAN7-304-0616641|  26.72  15.115  40.814  32.984 1505.1233 17:20:50.37M
2017-09-21T17:18:40.236Z|I-OCEAN7-304-0616641|  26.72  15.116  40.746  32.923 1505.0533 17:20:55.44M
2017-09-21T17:18:45.302Z|I-OCEAN7-304-0616641|  26.72  15.116  40.735  32.913 1505.0425 17:21:00.50M
2017-09-21T17:18:50.367Z|I-OCEAN7-304-0616641|  26.75  15.116  40.752  32.928 1505.0613 17:21:05.56M
2017-09-21T17:18:55.430Z|I-OCEAN7-304-0616641|  26.75  15.115  40.726  32.905 1505.0306 17:21:10.63M