2017-09-21T17:16:03.229Z|I-OCEAN7-304-0616641|  26.71  15.117  40.749  32.924 1505.0590 17:18:18.42M
2017-09-21T17:16:08.295Z|I-OCEAN7-304-0616641|  26.71  15.117  40.749  32.924 1505.0587 17:18:23.48M
2017-09-21T17:16:13.358Z|I-OCEAN7-304-0616641|  26.71  15.117  40.748  32.923 1505.0576 17:18:28.55M
2017-09-21T17:16:18.425Z|I-OCEAN7-304-0616641|  26.71  15.117  40.674  32.856 1504.9792 17:18:33.61M
2017-09-21T17:16:23.491Z|I-OCEAN7-304-0616641|  26.72  15.116  40.715  32.894 1505.0221 17:18:38.68M
2017-09-21T17:16:28.555Z|I-OCEAN7-304-0616641|  26.71  15.116  40.708  32.887 1505.0144 17:18:43.74M
2017-09-21T17:16:33.619Z|I-OCEAN7-304-0616641|  26.71  15.116  40.732  32.909 1505.0388 17:18:48.80M
2017-09-21T17:16:38.684Z|I-OCEAN7-304-0616641|  26.64  15.116  40.732  32.910 1505.0371 17:18:53.87M
2017-09-21T17:16:43.747Z|I-OCEAN7-304-0616641|  26.70  15.115  40.669  32.854 1504.9718 17:18:58.93M
2017-09-21T17:16:48.814Z|I-OCEAN7-304-0616641|  26.70  15.115  40.781  32.954 1505.0883 17:19:04.01M
2017-09-21T17:16:53.877Z|I-OCEAN7-304-0616641|  26.68  15.115  40.679  32.862 1504.9805 17:19:09.08M
2017-09-21T17:16:58.943Z|I-OCEAN7-304-0616641|  26.68  15.115  40.588  32.781 1504.8839 17:19:14.14M