2017-09-21T17:14:01.679Z|I-OCEAN7-304-0616641|  26.72  15.112  40.844  33.014 1505.1478 17:16:16.85M
2017-09-21T17:14:06.743Z|I-OCEAN7-304-0616641|  26.74  15.112  40.796  32.970 1505.0988 17:16:21.92M
2017-09-21T17:14:11.808Z|I-OCEAN7-304-0616641|  26.74  15.113  40.803  32.976 1505.1073 17:16:27.00M
2017-09-21T17:14:16.870Z|I-OCEAN7-304-0616641|  26.74  15.113  40.763  32.940 1505.0665 17:16:32.07M
2017-09-21T17:14:21.937Z|I-OCEAN7-304-0616641|  26.75  15.114  40.806  32.978 1505.1134 17:16:37.13M
2017-09-21T17:14:27.000Z|I-OCEAN7-304-0616641|  26.70  15.115  40.753  32.929 1505.0575 17:16:42.19M
2017-09-21T17:14:32.065Z|I-OCEAN7-304-0616641|  26.70  15.115  40.777  32.951 1505.0840 17:16:47.25M
2017-09-21T17:14:37.130Z|I-OCEAN7-304-0616641|  26.71  15.115  40.738  32.915 1505.0437 17:16:52.32M
2017-09-21T17:14:42.194Z|I-OCEAN7-304-0616641|  26.71  15.116  40.852  33.018 1505.1648 17:16:57.38M
2017-09-21T17:14:47.260Z|I-OCEAN7-304-0616641|  26.71  15.116  40.852  33.018 1505.1642 17:17:02.45M
2017-09-21T17:14:52.324Z|I-OCEAN7-304-0616641|  26.71  15.116  40.697  32.878 1505.0017 17:17:07.51M
2017-09-21T17:14:57.388Z|I-OCEAN7-304-0616641|  26.71  15.116  40.776  32.950 1505.0856 17:17:12.57M