2017-09-21T17:09:02.859Z|I-OCEAN7-304-0616641|  26.67  15.116  40.911  33.071 1505.2261 17:11:18.03M
2017-09-21T17:09:07.922Z|I-OCEAN7-304-0616641|  26.65  15.116  40.885  33.047 1505.1997 17:11:23.10M
2017-09-21T17:09:12.989Z|I-OCEAN7-304-0616641|  26.65  15.117  40.854  33.019 1505.1667 17:11:28.16M
2017-09-21T17:09:18.052Z|I-OCEAN7-304-0616641|  26.68  15.117  40.827  32.995 1505.1399 17:11:33.23M
2017-09-21T17:09:23.116Z|I-OCEAN7-304-0616641|  26.68  15.117  40.862  33.026 1505.1761 17:11:38.29M
2017-09-21T17:09:28.180Z|I-OCEAN7-304-0616641|  26.66  15.117  40.862  33.025 1505.1770 17:11:43.35M
2017-09-21T17:09:33.247Z|I-OCEAN7-304-0616641|  26.66  15.118  40.851  33.015 1505.1665 17:11:48.42M
2017-09-21T17:09:38.310Z|I-OCEAN7-304-0616641|  26.66  15.115  40.810  32.981 1505.1174 17:11:53.48M
2017-09-21T17:09:43.376Z|I-OCEAN7-304-0616641|  26.66  15.116  40.809  32.980 1505.1182 17:11:58.54M
2017-09-21T17:09:48.440Z|I-OCEAN7-304-0616641|  26.64  15.116  40.829  32.997 1505.1392 17:12:03.61M
2017-09-21T17:09:53.506Z|I-OCEAN7-304-0616641|  26.64  15.117  40.789  32.961 1505.0994 17:12:08.67M
2017-09-21T17:09:58.570Z|I-OCEAN7-304-0616641|  26.66  15.117  40.735  32.912 1505.0435 17:12:13.74M