2017-09-21T17:07:01.303Z|I-OCEAN7-304-0616641|  26.66  15.122  41.107  33.243 1505.4438 17:09:16.47M
2017-09-21T17:07:06.366Z|I-OCEAN7-304-0616641|  26.66  15.121  41.048  33.190 1505.3806 17:09:21.53M
2017-09-21T17:07:11.432Z|I-OCEAN7-304-0616641|  26.66  15.121  41.048  33.191 1505.3805 17:09:26.59M
2017-09-21T17:07:16.500Z|I-OCEAN7-304-0616641|  26.66  15.120  41.049  33.192 1505.3794 17:09:31.66M
2017-09-21T17:07:21.565Z|I-OCEAN7-304-0616641|  26.64  15.120  41.034  33.179 1505.3627 17:09:36.72M
2017-09-21T17:07:26.626Z|I-OCEAN7-304-0616641|  26.68  15.119  41.035  33.180 1505.3627 17:09:41.79M
2017-09-21T17:07:31.692Z|I-OCEAN7-304-0616641|  26.67  15.114  41.035  33.185 1505.3512 17:09:46.85M
2017-09-21T17:07:36.757Z|I-OCEAN7-304-0616641|  26.66  15.114  41.070  33.217 1505.3884 17:09:51.91M
2017-09-21T17:07:41.824Z|I-OCEAN7-304-0616641|  26.64  15.114  41.065  33.212 1505.3824 17:09:57.00M
2017-09-21T17:07:46.887Z|I-OCEAN7-304-0616641|  26.67  15.114  41.023  33.174 1505.3389 17:10:02.06M
2017-09-21T17:07:51.951Z|I-OCEAN7-304-0616641|  26.67  15.113  40.999  33.152 1505.3125 17:10:07.13M
2017-09-21T17:07:57.017Z|I-OCEAN7-304-0616641|  26.67  15.114  41.049  33.198 1505.3656 17:10:12.19M