2017-09-21T17:05:04.815Z|I-OCEAN7-304-0616641|  26.60  15.116  40.766  32.940 1505.0734 17:07:19.96M
2017-09-21T17:05:09.880Z|I-OCEAN7-304-0616641|  26.60  15.116  40.767  32.941 1505.0740 17:07:25.05M
2017-09-21T17:05:14.944Z|I-OCEAN7-304-0616641|  26.64  15.116  40.761  32.935 1505.0686 17:07:30.11M
2017-09-21T17:05:20.011Z|I-OCEAN7-304-0616641|  26.61  15.116  40.760  32.935 1505.0664 17:07:35.17M
2017-09-21T17:05:25.074Z|I-OCEAN7-304-0616641|  26.61  15.116  40.743  32.919 1505.0493 17:07:40.24M
2017-09-21T17:05:30.137Z|I-OCEAN7-304-0616641|  26.61  15.117  40.678  32.861 1504.9830 17:07:45.30M
2017-09-21T17:05:35.199Z|I-OCEAN7-304-0616641|  26.61  15.117  40.703  32.882 1505.0092 17:07:50.36M
2017-09-21T17:05:40.269Z|I-OCEAN7-304-0616641|  26.61  15.117  40.703  32.882 1505.0090 17:07:55.42M
2017-09-21T17:05:45.333Z|I-OCEAN7-304-0616641|  26.61  15.117  40.755  32.929 1505.0637 17:08:00.49M
2017-09-21T17:05:50.399Z|I-OCEAN7-304-0616641|  26.65  15.117  40.849  33.014 1505.1642 17:08:05.56M
2017-09-21T17:05:55.461Z|I-OCEAN7-304-0616641|  26.65  15.117  41.001  33.150 1505.3230 17:08:10.62M