2017-09-21T17:01:02.231Z|I-OCEAN7-304-0616641|  26.58  15.119  40.706  32.883 1505.0162 17:03:17.38M
2017-09-21T17:01:07.293Z|I-OCEAN7-304-0616641|  26.62  15.119  40.682  32.862 1504.9923 17:03:22.44M
2017-09-21T17:01:12.359Z|I-OCEAN7-304-0616641|  26.62  15.119  40.675  32.855 1504.9854 17:03:27.50M
2017-09-21T17:01:17.425Z|I-OCEAN7-304-0616641|  26.63  15.120  40.743  32.917 1505.0577 17:03:32.57M
2017-09-21T17:01:22.489Z|I-OCEAN7-304-0616641|  26.59  15.120  40.778  32.948 1505.0935 17:03:37.63M
2017-09-21T17:01:27.554Z|I-OCEAN7-304-0616641|  26.60  15.120  40.767  32.938 1505.0824 17:03:42.69M
2017-09-21T17:01:32.618Z|I-OCEAN7-304-0616641|  26.60  15.120  40.750  32.922 1505.0643 17:03:47.76M
2017-09-21T17:01:37.682Z|I-OCEAN7-304-0616641|  26.60  15.120  40.810  32.976 1505.1272 17:03:52.82M
2017-09-21T17:01:42.745Z|I-OCEAN7-304-0616641|  26.60  15.120  40.762  32.933 1505.0771 17:03:57.88M
2017-09-21T17:01:47.811Z|I-OCEAN7-304-0616641|  26.60  15.120  40.762  32.934 1505.0776 17:04:02.95M
2017-09-21T17:01:52.877Z|I-OCEAN7-304-0616641|  26.60  15.120  40.763  32.934 1505.0784 17:04:08.03M
2017-09-21T17:01:57.943Z|I-OCEAN7-304-0616641|  26.60  15.120  40.723  32.898 1505.0364 17:04:13.10M