2017-09-21T16:56:04.709Z|I-OCEAN7-304-0616641|  26.54  15.124  40.717  32.890 1505.0391 16:58:20.11M
2017-09-21T16:56:09.774Z|I-OCEAN7-304-0616641|  26.54  15.124  40.718  32.890 1505.0394 16:58:24.89M
2017-09-21T16:56:14.866Z|I-OCEAN7-304-0616641|  26.54  15.124  40.711  32.884 1505.0314 16:58:29.96M
2017-09-21T16:56:19.906Z|I-OCEAN7-304-0616641|  26.54  15.123  40.761  32.930 1505.0825 16:58:35.04M
2017-09-21T16:56:24.970Z|I-OCEAN7-304-0616641|  26.54  15.123  40.783  32.950 1505.1049 16:58:40.11M
2017-09-21T16:56:30.036Z|I-OCEAN7-304-0616641|  26.54  15.122  40.773  32.941 1505.0928 16:58:45.17M
2017-09-21T16:56:35.100Z|I-OCEAN7-304-0616641|  26.53  15.122  40.772  32.940 1505.0905 16:58:50.24M
2017-09-21T16:56:40.165Z|I-OCEAN7-304-0616641|  26.53  15.121  40.777  32.946 1505.0955 16:58:55.30M
2017-09-21T16:56:45.231Z|I-OCEAN7-304-0616641|  26.56  15.121  40.779  32.947 1505.0972 16:59:00.36M
2017-09-21T16:56:50.294Z|I-OCEAN7-304-0616641|  26.56  15.121  40.840  33.003 1505.1604 16:59:05.43M
2017-09-21T16:56:55.360Z|I-OCEAN7-304-0616641|  26.56  15.121  40.881  33.040 1505.2037 16:59:10.49M