2017-09-21T16:54:03.680Z|I-OCEAN7-304-0616641|  26.52  15.121  40.963  33.113 1505.2900 16:56:18.80M
2017-09-21T16:54:08.744Z|I-OCEAN7-304-0616641|  26.52  15.121  40.932  33.085 1505.2570 16:56:23.86M
2017-09-21T16:54:13.807Z|I-OCEAN7-304-0616641|  26.52  15.122  40.969  33.119 1505.2970 16:56:28.92M
2017-09-21T16:54:18.874Z|I-OCEAN7-304-0616641|  26.50  15.121  40.970  33.119 1505.2965 16:56:34.01M
2017-09-21T16:54:23.937Z|I-OCEAN7-304-0616641|  26.50  15.121  40.950  33.102 1505.2756 16:56:39.07M
2017-09-21T16:54:29.004Z|I-OCEAN7-304-0616641|  26.50  15.122  40.956  33.106 1505.2825 16:56:44.13M
2017-09-21T16:54:34.067Z|I-OCEAN7-304-0616641|  26.52  15.121  41.014  33.160 1505.3440 16:56:49.20M
2017-09-21T16:54:39.133Z|I-OCEAN7-304-0616641|  26.52  15.121  41.014  33.160 1505.3431 16:56:54.26M
2017-09-21T16:54:44.197Z|I-OCEAN7-304-0616641|  26.52  15.121  40.931  33.085 1505.2560 16:56:59.33M
2017-09-21T16:54:49.259Z|I-OCEAN7-304-0616641|  26.55  15.121  40.931  33.085 1505.2566 16:57:04.39M
2017-09-21T16:54:54.326Z|I-OCEAN7-304-0616641|  26.53  15.121  40.932  33.085 1505.2566 16:57:09.45M
2017-09-21T16:54:59.393Z|I-OCEAN7-304-0616641|  26.53  15.121  40.855  33.017 1505.1768 16:57:14.52M