2017-09-21T16:52:02.388Z|I-OCEAN7-304-0616641|  26.45  15.121  40.784  32.952 1505.1007 16:54:17.50M
2017-09-21T16:52:07.451Z|I-OCEAN7-304-0616641|  26.48  15.121  40.736  32.909 1505.0518 16:54:22.57M
2017-09-21T16:52:12.517Z|I-OCEAN7-304-0616641|  26.51  15.122  40.863  33.023 1505.1853 16:54:27.63M
2017-09-21T16:52:17.578Z|I-OCEAN7-304-0616641|  26.53  15.122  40.922  33.076 1505.2471 16:54:32.69M
2017-09-21T16:52:22.645Z|I-OCEAN7-304-0616641|  26.53  15.122  40.922  33.076 1505.2472 16:54:37.76M
2017-09-21T16:52:27.710Z|I-OCEAN7-304-0616641|  26.53  15.122  40.855  33.016 1505.1779 16:54:42.82M
2017-09-21T16:52:32.514Z|I-OCEAN7-304-0616641|  26.52  15.122  40.797  32.963 1505.1169 16:54:47.88M
2017-09-21T16:52:37.582Z|I-OCEAN7-304-0616641|  26.52  15.122  40.797  32.963 1505.1177 16:54:52.69M
2017-09-21T16:52:42.646Z|I-OCEAN7-304-0616641|  26.58  15.122  40.857  33.017 1505.1804 16:54:57.76M
2017-09-21T16:52:47.706Z|I-OCEAN7-304-0616641|  26.53  15.122  40.796  32.962 1505.1160 16:55:02.82M
2017-09-21T16:52:52.784Z|I-OCEAN7-304-0616641|  26.53  15.122  40.775  32.943 1505.0944 16:55:07.88M
2017-09-21T16:52:57.841Z|I-OCEAN7-304-0616641|  26.52  15.122  40.776  32.944 1505.0956 16:55:12.95M