2017-09-21T16:50:00.832Z|I-OCEAN7-304-0616641| 26.46 15.120 40.934 33.088 1505.2560 16:52:15.93M 2017-09-21T16:50:05.897Z|I-OCEAN7-304-0616641| 26.46 15.120 40.843 33.006 1505.1603 16:52:21.02M 2017-09-21T16:50:10.961Z|I-OCEAN7-304-0616641| 26.46 15.120 40.854 33.016 1505.1711 16:52:26.08M 2017-09-21T16:50:16.029Z|I-OCEAN7-304-0616641| 26.46 15.120 40.870 33.031 1505.1881 16:52:31.14M 2017-09-21T16:50:21.090Z|I-OCEAN7-304-0616641| 26.47 15.120 40.846 33.009 1505.1632 16:52:36.21M 2017-09-21T16:50:26.156Z|I-OCEAN7-304-0616641| 26.48 15.120 40.846 33.009 1505.1624 16:52:41.27M 2017-09-21T16:50:31.223Z|I-OCEAN7-304-0616641| 26.48 15.121 40.845 33.007 1505.1653 16:52:46.34M 2017-09-21T16:50:36.286Z|I-OCEAN7-304-0616641| 26.48 15.121 40.829 32.992 1505.1481 16:52:51.40M 2017-09-21T16:50:41.350Z|I-OCEAN7-304-0616641| 26.46 15.121 40.778 32.947 1505.0941 16:52:56.46M 2017-09-21T16:50:46.416Z|I-OCEAN7-304-0616641| 26.46 15.121 40.787 32.955 1505.1046 16:53:01.53M 2017-09-21T16:50:51.483Z|I-OCEAN7-304-0616641| 26.42 15.121 40.754 32.925 1505.0686 16:53:06.59M 2017-09-21T16:50:56.545Z|I-OCEAN7-304-0616641| 26.48 15.121 40.791 32.958 1505.1093 16:53:11.66M