2017-09-21T16:50:00.832Z|I-OCEAN7-304-0616641|  26.46  15.120  40.934  33.088 1505.2560 16:52:15.93M
2017-09-21T16:50:05.897Z|I-OCEAN7-304-0616641|  26.46  15.120  40.843  33.006 1505.1603 16:52:21.02M
2017-09-21T16:50:10.961Z|I-OCEAN7-304-0616641|  26.46  15.120  40.854  33.016 1505.1711 16:52:26.08M
2017-09-21T16:50:16.029Z|I-OCEAN7-304-0616641|  26.46  15.120  40.870  33.031 1505.1881 16:52:31.14M
2017-09-21T16:50:21.090Z|I-OCEAN7-304-0616641|  26.47  15.120  40.846  33.009 1505.1632 16:52:36.21M
2017-09-21T16:50:26.156Z|I-OCEAN7-304-0616641|  26.48  15.120  40.846  33.009 1505.1624 16:52:41.27M
2017-09-21T16:50:31.223Z|I-OCEAN7-304-0616641|  26.48  15.121  40.845  33.007 1505.1653 16:52:46.34M
2017-09-21T16:50:36.286Z|I-OCEAN7-304-0616641|  26.48  15.121  40.829  32.992 1505.1481 16:52:51.40M
2017-09-21T16:50:41.350Z|I-OCEAN7-304-0616641|  26.46  15.121  40.778  32.947 1505.0941 16:52:56.46M
2017-09-21T16:50:46.416Z|I-OCEAN7-304-0616641|  26.46  15.121  40.787  32.955 1505.1046 16:53:01.53M
2017-09-21T16:50:51.483Z|I-OCEAN7-304-0616641|  26.42  15.121  40.754  32.925 1505.0686 16:53:06.59M
2017-09-21T16:50:56.545Z|I-OCEAN7-304-0616641|  26.48  15.121  40.791  32.958 1505.1093 16:53:11.66M