2017-09-21T16:43:00.979Z|I-OCEAN7-304-0616641|  26.37  15.122  40.686  32.863 1504.9984 16:45:16.08M
2017-09-21T16:43:06.047Z|I-OCEAN7-304-0616641|  26.39  15.122  40.632  32.815 1504.9430 16:45:21.14M
2017-09-21T16:43:11.112Z|I-OCEAN7-304-0616641|  26.39  15.123  40.718  32.891 1505.0338 16:45:26.21M
2017-09-21T16:43:16.174Z|I-OCEAN7-304-0616641|  26.39  15.123  40.739  32.910 1505.0559 16:45:31.27M
2017-09-21T16:43:21.241Z|I-OCEAN7-304-0616641|  26.39  15.123  40.729  32.901 1505.0465 16:45:36.33M
2017-09-21T16:43:26.304Z|I-OCEAN7-304-0616641|  26.43  15.123  40.714  32.888 1505.0314 16:45:41.40M
2017-09-21T16:43:31.366Z|I-OCEAN7-304-0616641|  26.43  15.123  40.680  32.857 1504.9966 16:45:46.46M
2017-09-21T16:43:36.174Z|I-OCEAN7-304-0616641|  26.44  15.123  40.689  32.865 1505.0060 16:45:51.52M
2017-09-21T16:43:41.237Z|I-OCEAN7-304-0616641|  26.46  15.123  40.708  32.882 1505.0260 16:45:56.33M
2017-09-21T16:43:46.304Z|I-OCEAN7-304-0616641|  26.42  15.123  40.727  32.899 1505.0449 16:46:01.40M
2017-09-21T16:43:51.368Z|I-OCEAN7-304-0616641|  26.40  15.123  40.818  32.981 1505.1407 16:46:06.46M
2017-09-21T16:43:56.433Z|I-OCEAN7-304-0616641|  26.40  15.123  40.761  32.930 1505.0807 16:46:11.52M