2017-09-21T16:43:00.979Z|I-OCEAN7-304-0616641| 26.37 15.122 40.686 32.863 1504.9984 16:45:16.08M 2017-09-21T16:43:06.047Z|I-OCEAN7-304-0616641| 26.39 15.122 40.632 32.815 1504.9430 16:45:21.14M 2017-09-21T16:43:11.112Z|I-OCEAN7-304-0616641| 26.39 15.123 40.718 32.891 1505.0338 16:45:26.21M 2017-09-21T16:43:16.174Z|I-OCEAN7-304-0616641| 26.39 15.123 40.739 32.910 1505.0559 16:45:31.27M 2017-09-21T16:43:21.241Z|I-OCEAN7-304-0616641| 26.39 15.123 40.729 32.901 1505.0465 16:45:36.33M 2017-09-21T16:43:26.304Z|I-OCEAN7-304-0616641| 26.43 15.123 40.714 32.888 1505.0314 16:45:41.40M 2017-09-21T16:43:31.366Z|I-OCEAN7-304-0616641| 26.43 15.123 40.680 32.857 1504.9966 16:45:46.46M 2017-09-21T16:43:36.174Z|I-OCEAN7-304-0616641| 26.44 15.123 40.689 32.865 1505.0060 16:45:51.52M 2017-09-21T16:43:41.237Z|I-OCEAN7-304-0616641| 26.46 15.123 40.708 32.882 1505.0260 16:45:56.33M 2017-09-21T16:43:46.304Z|I-OCEAN7-304-0616641| 26.42 15.123 40.727 32.899 1505.0449 16:46:01.40M 2017-09-21T16:43:51.368Z|I-OCEAN7-304-0616641| 26.40 15.123 40.818 32.981 1505.1407 16:46:06.46M 2017-09-21T16:43:56.433Z|I-OCEAN7-304-0616641| 26.40 15.123 40.761 32.930 1505.0807 16:46:11.52M