2017-09-21T16:35:01.654Z|I-OCEAN7-304-0616641|  26.30  15.125  40.678  32.853 1504.9960 16:37:16.71M
2017-09-21T16:35:06.717Z|I-OCEAN7-304-0616641|  26.30  15.125  40.708  32.880 1505.0276 16:37:21.78M
2017-09-21T16:35:11.787Z|I-OCEAN7-304-0616641|  26.30  15.126  40.698  32.871 1505.0173 16:37:26.84M
2017-09-21T16:35:16.848Z|I-OCEAN7-304-0616641|  26.28  15.126  40.683  32.858 1505.0024 16:37:31.91M
2017-09-21T16:35:21.915Z|I-OCEAN7-304-0616641|  26.28  15.126  40.729  32.898 1505.0499 16:37:36.97M
2017-09-21T16:35:26.975Z|I-OCEAN7-304-0616641|  26.34  15.125  40.698  32.871 1505.0176 16:37:42.05M
2017-09-21T16:35:32.044Z|I-OCEAN7-304-0616641|  26.34  15.125  40.731  32.901 1505.0532 16:37:47.11M
2017-09-21T16:35:37.106Z|I-OCEAN7-304-0616641|  26.34  15.125  40.702  32.875 1505.0223 16:37:52.18M
2017-09-21T16:35:42.171Z|I-OCEAN7-304-0616641|  26.34  15.125  40.738  32.907 1505.0590 16:37:57.24M
2017-09-21T16:35:47.237Z|I-OCEAN7-304-0616641|  26.33  15.125  40.745  32.914 1505.0656 16:38:02.31M
2017-09-21T16:35:52.300Z|I-OCEAN7-304-0616641|  26.32  15.125  40.759  32.926 1505.0792 16:38:07.37M
2017-09-21T16:35:57.363Z|I-OCEAN7-304-0616641|  26.31  15.125  40.759  32.927 1505.0795 16:38:12.43M