2017-09-21T16:28:02.062Z|I-OCEAN7-304-0616641| 26.21 15.129 40.684 32.856 1505.0093 16:30:17.11M 2017-09-21T16:28:07.127Z|I-OCEAN7-304-0616641| 26.19 15.129 40.871 33.024 1505.2045 16:30:22.18M 2017-09-21T16:28:12.192Z|I-OCEAN7-304-0616641| 26.18 15.129 40.817 32.975 1505.1481 16:30:27.24M 2017-09-21T16:28:17.257Z|I-OCEAN7-304-0616641| 26.23 15.129 40.745 32.910 1505.0743 16:30:32.31M 2017-09-21T16:28:22.321Z|I-OCEAN7-304-0616641| 26.23 15.129 40.686 32.857 1505.0125 16:30:37.37M 2017-09-21T16:28:27.384Z|I-OCEAN7-304-0616641| 26.23 15.129 40.809 32.968 1505.1410 16:30:42.43M 2017-09-21T16:28:32.449Z|I-OCEAN7-304-0616641| 26.24 15.128 40.719 32.887 1505.0450 16:30:47.49M 2017-09-21T16:28:37.514Z|I-OCEAN7-304-0616641| 26.23 15.128 40.668 32.841 1504.9907 16:30:52.56M 2017-09-21T16:28:42.580Z|I-OCEAN7-304-0616641| 26.23 15.128 40.662 32.837 1504.9843 16:30:57.62M 2017-09-21T16:28:47.644Z|I-OCEAN7-304-0616641| 26.23 15.128 40.596 32.777 1504.9136 16:31:02.69M 2017-09-21T16:28:52.709Z|I-OCEAN7-304-0616641| 26.27 15.127 40.596 32.777 1504.9141 16:31:07.75M 2017-09-21T16:28:57.774Z|I-OCEAN7-304-0616641| 26.27 15.127 40.632 32.810 1504.9513 16:31:12.81M