2017-09-21T16:28:02.062Z|I-OCEAN7-304-0616641|  26.21  15.129  40.684  32.856 1505.0093 16:30:17.11M
2017-09-21T16:28:07.127Z|I-OCEAN7-304-0616641|  26.19  15.129  40.871  33.024 1505.2045 16:30:22.18M
2017-09-21T16:28:12.192Z|I-OCEAN7-304-0616641|  26.18  15.129  40.817  32.975 1505.1481 16:30:27.24M
2017-09-21T16:28:17.257Z|I-OCEAN7-304-0616641|  26.23  15.129  40.745  32.910 1505.0743 16:30:32.31M
2017-09-21T16:28:22.321Z|I-OCEAN7-304-0616641|  26.23  15.129  40.686  32.857 1505.0125 16:30:37.37M
2017-09-21T16:28:27.384Z|I-OCEAN7-304-0616641|  26.23  15.129  40.809  32.968 1505.1410 16:30:42.43M
2017-09-21T16:28:32.449Z|I-OCEAN7-304-0616641|  26.24  15.128  40.719  32.887 1505.0450 16:30:47.49M
2017-09-21T16:28:37.514Z|I-OCEAN7-304-0616641|  26.23  15.128  40.668  32.841 1504.9907 16:30:52.56M
2017-09-21T16:28:42.580Z|I-OCEAN7-304-0616641|  26.23  15.128  40.662  32.837 1504.9843 16:30:57.62M
2017-09-21T16:28:47.644Z|I-OCEAN7-304-0616641|  26.23  15.128  40.596  32.777 1504.9136 16:31:02.69M
2017-09-21T16:28:52.709Z|I-OCEAN7-304-0616641|  26.27  15.127  40.596  32.777 1504.9141 16:31:07.75M
2017-09-21T16:28:57.774Z|I-OCEAN7-304-0616641|  26.27  15.127  40.632  32.810 1504.9513 16:31:12.81M