2017-09-21T16:26:00.506Z|I-OCEAN7-304-0616641|  26.19  15.127  40.702  32.873 1505.0228 16:28:15.54M
2017-09-21T16:26:05.567Z|I-OCEAN7-304-0616641|  26.22  15.126  40.740  32.908 1505.0624 16:28:20.61M
2017-09-21T16:26:10.632Z|I-OCEAN7-304-0616641|  26.21  15.126  40.768  32.934 1505.0909 16:28:25.67M
2017-09-21T16:26:15.697Z|I-OCEAN7-304-0616641|  26.21  15.126  40.779  32.944 1505.1012 16:28:30.73M
2017-09-21T16:26:20.760Z|I-OCEAN7-304-0616641|  26.21  15.125  40.956  33.104 1505.2860 16:28:35.79M
2017-09-21T16:26:25.828Z|I-OCEAN7-304-0616641|  26.21  15.125  40.795  32.959 1505.1171 16:28:40.86M
2017-09-21T16:26:30.893Z|I-OCEAN7-304-0616641|  26.21  15.125  40.837  32.997 1505.1604 16:28:45.92M
2017-09-21T16:26:35.958Z|I-OCEAN7-304-0616641|  26.23  15.125  40.886  33.041 1505.2111 16:28:51.01M
2017-09-21T16:26:41.021Z|I-OCEAN7-304-0616641|  26.22  15.125  40.627  32.808 1504.9409 16:28:56.07M
2017-09-21T16:26:46.086Z|I-OCEAN7-304-0616641|  26.22  15.125  40.668  32.844 1504.9843 16:29:01.13M
2017-09-21T16:26:51.150Z|I-OCEAN7-304-0616641|  26.22  15.126  40.617  32.798 1504.9320 16:29:06.20M
2017-09-21T16:26:56.219Z|I-OCEAN7-304-0616641|  26.23  15.126  40.645  32.823 1504.9620 16:29:11.26M