2017-09-21T16:15:02.609Z|I-OCEAN7-304-0616641|  26.06  15.132  40.717  32.883 1505.0481 16:17:17.61M
2017-09-21T16:15:07.673Z|I-OCEAN7-304-0616641|  26.06  15.132  40.776  32.936 1505.1104 16:17:22.67M
2017-09-21T16:15:12.738Z|I-OCEAN7-304-0616641|  26.04  15.132  40.776  32.936 1505.1101 16:17:27.74M
2017-09-21T16:15:17.805Z|I-OCEAN7-304-0616641|  26.04  15.132  40.766  32.927 1505.0990 16:17:32.80M
2017-09-21T16:15:22.866Z|I-OCEAN7-304-0616641|  26.03  15.132  40.765  32.926 1505.0969 16:17:37.86M
2017-09-21T16:15:27.933Z|I-OCEAN7-304-0616641|  26.04  15.132  40.795  32.953 1505.1281 16:17:42.93M
2017-09-21T16:15:32.996Z|I-OCEAN7-304-0616641|  26.03  15.131  40.785  32.944 1505.1173 16:17:48.01M
2017-09-21T16:15:38.063Z|I-OCEAN7-304-0616641|  26.09  15.131  40.784  32.943 1505.1165 16:17:53.08M
2017-09-21T16:15:43.128Z|I-OCEAN7-304-0616641|  26.09  15.131  40.841  32.995 1505.1763 16:17:58.14M
2017-09-21T16:15:47.931Z|I-OCEAN7-304-0616641|  26.09  15.131  40.690  32.859 1505.0173 16:18:03.21M
2017-09-21T16:15:52.738Z|I-OCEAN7-304-0616641|  26.09  15.131  40.690  32.859 1505.0171 16:18:08.01M
2017-09-21T16:15:57.801Z|I-OCEAN7-304-0616641|  26.06  15.131  40.724  32.890 1505.0526 16:18:12.80M