2017-09-21T16:09:03.533Z|I-OCEAN7-304-0616641|  25.93  15.134  40.912  33.057 1505.2539 16:11:18.52M
2017-09-21T16:09:08.599Z|I-OCEAN7-304-0616641|  25.93  15.134  40.911  33.056 1505.2535 16:11:23.58M
2017-09-21T16:09:13.663Z|I-OCEAN7-304-0616641|  25.93  15.134  40.864  33.014 1505.2043 16:11:28.65M
2017-09-21T16:09:18.725Z|I-OCEAN7-304-0616641|  25.93  15.134  40.807  32.962 1505.1451 16:11:33.71M
2017-09-21T16:09:23.793Z|I-OCEAN7-304-0616641|  25.94  15.134  40.746  32.907 1505.0813 16:11:38.77M
2017-09-21T16:09:28.860Z|I-OCEAN7-304-0616641|  25.95  15.135  40.791  32.947 1505.1295 16:11:43.84M
2017-09-21T16:09:33.923Z|I-OCEAN7-304-0616641|  25.96  15.135  40.736  32.898 1505.0725 16:11:48.90M
2017-09-21T16:09:38.989Z|I-OCEAN7-304-0616641|  25.99  15.134  40.736  32.898 1505.0719 16:11:53.97M
2017-09-21T16:09:44.051Z|I-OCEAN7-304-0616641|  25.96  15.134  40.892  33.039 1505.2344 16:11:59.05M
2017-09-21T16:09:49.118Z|I-OCEAN7-304-0616641|  25.96  15.133  40.936  33.079 1505.2789 16:12:04.11M
2017-09-21T16:09:54.177Z|I-OCEAN7-304-0616641|  25.98  15.133  40.970  33.110 1505.3138 16:12:09.18M
2017-09-21T16:09:59.245Z|I-OCEAN7-304-0616641|  25.98  15.132  40.962  33.103 1505.3043 16:12:14.24M