2017-09-21T16:00:02.649Z|I-OCEAN7-304-0616641|  25.86  15.136  40.777  32.934 1505.1157 16:02:17.61M
2017-09-21T16:00:07.712Z|I-OCEAN7-304-0616641|  25.86  15.136  40.803  32.957 1505.1425 16:02:22.67M
2017-09-21T16:00:12.775Z|I-OCEAN7-304-0616641|  25.92  15.136  40.771  32.928 1505.1100 16:02:27.73M
2017-09-21T16:00:17.842Z|I-OCEAN7-304-0616641|  25.90  15.136  40.764  32.922 1505.1031 16:02:32.79M
2017-09-21T16:00:22.906Z|I-OCEAN7-304-0616641|  25.90  15.136  40.844  32.993 1505.1875 16:02:37.86M
2017-09-21T16:00:27.973Z|I-OCEAN7-304-0616641|  25.90  15.136  40.835  32.985 1505.1786 16:02:42.92M
2017-09-21T16:00:33.035Z|I-OCEAN7-304-0616641|  25.90  15.136  40.783  32.938 1505.1234 16:02:48.01M
2017-09-21T16:00:38.102Z|I-OCEAN7-304-0616641|  25.90  15.136  40.872  33.019 1505.2161 16:02:53.07M
2017-09-21T16:00:43.165Z|I-OCEAN7-304-0616641|  25.90  15.136  40.786  32.942 1505.1265 16:02:58.14M
2017-09-21T16:00:48.230Z|I-OCEAN7-304-0616641|  25.90  15.137  40.781  32.936 1505.1227 16:03:03.20M
2017-09-21T16:00:53.293Z|I-OCEAN7-304-0616641|  25.84  15.137  40.779  32.935 1505.1200 16:03:08.26M
2017-09-21T16:00:58.362Z|I-OCEAN7-304-0616641|  25.85  15.136  40.794  32.949 1505.1354 16:03:13.32M