2017-09-21T16:00:02.649Z|I-OCEAN7-304-0616641| 25.86 15.136 40.777 32.934 1505.1157 16:02:17.61M 2017-09-21T16:00:07.712Z|I-OCEAN7-304-0616641| 25.86 15.136 40.803 32.957 1505.1425 16:02:22.67M 2017-09-21T16:00:12.775Z|I-OCEAN7-304-0616641| 25.92 15.136 40.771 32.928 1505.1100 16:02:27.73M 2017-09-21T16:00:17.842Z|I-OCEAN7-304-0616641| 25.90 15.136 40.764 32.922 1505.1031 16:02:32.79M 2017-09-21T16:00:22.906Z|I-OCEAN7-304-0616641| 25.90 15.136 40.844 32.993 1505.1875 16:02:37.86M 2017-09-21T16:00:27.973Z|I-OCEAN7-304-0616641| 25.90 15.136 40.835 32.985 1505.1786 16:02:42.92M 2017-09-21T16:00:33.035Z|I-OCEAN7-304-0616641| 25.90 15.136 40.783 32.938 1505.1234 16:02:48.01M 2017-09-21T16:00:38.102Z|I-OCEAN7-304-0616641| 25.90 15.136 40.872 33.019 1505.2161 16:02:53.07M 2017-09-21T16:00:43.165Z|I-OCEAN7-304-0616641| 25.90 15.136 40.786 32.942 1505.1265 16:02:58.14M 2017-09-21T16:00:48.230Z|I-OCEAN7-304-0616641| 25.90 15.137 40.781 32.936 1505.1227 16:03:03.20M 2017-09-21T16:00:53.293Z|I-OCEAN7-304-0616641| 25.84 15.137 40.779 32.935 1505.1200 16:03:08.26M 2017-09-21T16:00:58.362Z|I-OCEAN7-304-0616641| 25.85 15.136 40.794 32.949 1505.1354 16:03:13.32M