2017-09-21T15:58:01.096Z|I-OCEAN7-304-0616641|  25.80  15.134  40.702  32.868 1505.0317 16:00:16.06M
2017-09-21T15:58:06.158Z|I-OCEAN7-304-0616641|  25.82  15.133  40.586  32.764 1504.9102 16:00:21.12M
2017-09-21T15:58:11.224Z|I-OCEAN7-304-0616641|  25.82  15.133  40.713  32.879 1505.0424 16:00:26.18M
2017-09-21T15:58:16.288Z|I-OCEAN7-304-0616641|  25.82  15.133  40.675  32.844 1505.0020 16:00:31.25M
2017-09-21T15:58:21.354Z|I-OCEAN7-304-0616641|  25.83  15.133  40.676  32.845 1505.0029 16:00:36.31M
2017-09-21T15:58:26.418Z|I-OCEAN7-304-0616641|  25.83  15.133  40.648  32.820 1504.9744 16:00:41.38M
2017-09-21T15:58:31.484Z|I-OCEAN7-304-0616641|  25.83  15.133  40.659  32.830 1504.9857 16:00:46.44M
2017-09-21T15:58:36.550Z|I-OCEAN7-304-0616641|  25.83  15.133  40.689  32.857 1505.0168 16:00:51.50M
2017-09-21T15:58:41.613Z|I-OCEAN7-304-0616641|  25.86  15.133  40.606  32.782 1504.9298 16:00:56.57M
2017-09-21T15:58:46.679Z|I-OCEAN7-304-0616641|  25.82  15.133  40.566  32.746 1504.8883 16:01:01.63M
2017-09-21T15:58:51.743Z|I-OCEAN7-304-0616641|  25.89  15.133  40.793  32.950 1505.1268 16:01:06.70M
2017-09-21T15:58:56.808Z|I-OCEAN7-304-0616641|  25.89  15.133  40.765  32.925 1505.0980 16:01:11.76M