2017-09-21T15:58:01.096Z|I-OCEAN7-304-0616641| 25.80 15.134 40.702 32.868 1505.0317 16:00:16.06M 2017-09-21T15:58:06.158Z|I-OCEAN7-304-0616641| 25.82 15.133 40.586 32.764 1504.9102 16:00:21.12M 2017-09-21T15:58:11.224Z|I-OCEAN7-304-0616641| 25.82 15.133 40.713 32.879 1505.0424 16:00:26.18M 2017-09-21T15:58:16.288Z|I-OCEAN7-304-0616641| 25.82 15.133 40.675 32.844 1505.0020 16:00:31.25M 2017-09-21T15:58:21.354Z|I-OCEAN7-304-0616641| 25.83 15.133 40.676 32.845 1505.0029 16:00:36.31M 2017-09-21T15:58:26.418Z|I-OCEAN7-304-0616641| 25.83 15.133 40.648 32.820 1504.9744 16:00:41.38M 2017-09-21T15:58:31.484Z|I-OCEAN7-304-0616641| 25.83 15.133 40.659 32.830 1504.9857 16:00:46.44M 2017-09-21T15:58:36.550Z|I-OCEAN7-304-0616641| 25.83 15.133 40.689 32.857 1505.0168 16:00:51.50M 2017-09-21T15:58:41.613Z|I-OCEAN7-304-0616641| 25.86 15.133 40.606 32.782 1504.9298 16:00:56.57M 2017-09-21T15:58:46.679Z|I-OCEAN7-304-0616641| 25.82 15.133 40.566 32.746 1504.8883 16:01:01.63M 2017-09-21T15:58:51.743Z|I-OCEAN7-304-0616641| 25.89 15.133 40.793 32.950 1505.1268 16:01:06.70M 2017-09-21T15:58:56.808Z|I-OCEAN7-304-0616641| 25.89 15.133 40.765 32.925 1505.0980 16:01:11.76M