2017-09-21T15:43:01.913Z|I-OCEAN7-304-0616641| 25.58 15.139 40.670 32.835 1505.0056 15:45:16.83M 2017-09-21T15:43:06.717Z|I-OCEAN7-304-0616641| 25.59 15.139 40.739 32.897 1505.0785 15:45:21.88M 2017-09-21T15:43:11.781Z|I-OCEAN7-304-0616641| 25.60 15.139 40.739 32.897 1505.0782 15:45:26.69M 2017-09-21T15:43:16.846Z|I-OCEAN7-304-0616641| 25.60 15.139 40.739 32.897 1505.0776 15:45:31.75M 2017-09-21T15:43:21.912Z|I-OCEAN7-304-0616641| 25.60 15.139 40.738 32.896 1505.0763 15:45:36.81M 2017-09-21T15:43:26.991Z|I-OCEAN7-304-0616641| 25.60 15.138 40.736 32.895 1505.0739 15:45:41.88M 2017-09-21T15:43:32.042Z|I-OCEAN7-304-0616641| 25.60 15.138 40.726 32.886 1505.0624 15:45:46.94M 2017-09-21T15:43:37.107Z|I-OCEAN7-304-0616641| 25.60 15.137 40.664 32.830 1504.9965 15:45:52.03M 2017-09-21T15:43:42.172Z|I-OCEAN7-304-0616641| 25.60 15.137 40.755 32.913 1505.0925 15:45:57.09M 2017-09-21T15:43:47.234Z|I-OCEAN7-304-0616641| 25.61 15.137 40.828 32.978 1505.1681 15:46:02.16M 2017-09-21T15:43:52.301Z|I-OCEAN7-304-0616641| 25.61 15.137 40.838 32.988 1505.1792 15:46:07.22M 2017-09-21T15:43:57.364Z|I-OCEAN7-304-0616641| 25.62 15.137 40.913 33.055 1505.2572 15:46:12.28M