2017-09-21T15:40:00.103Z|I-OCEAN7-304-0616641|  25.56  15.136  40.866  33.014 1505.2047 15:42:15.02M
2017-09-21T15:40:05.168Z|I-OCEAN7-304-0616641|  25.56  15.136  40.831  32.982 1505.1670 15:42:20.08M
2017-09-21T15:40:10.233Z|I-OCEAN7-304-0616641|  25.53  15.136  40.821  32.974 1505.1571 15:42:25.14M
2017-09-21T15:40:15.037Z|I-OCEAN7-304-0616641|  25.53  15.136  40.863  33.012 1505.2013 15:42:30.21M
2017-09-21T15:40:20.103Z|I-OCEAN7-304-0616641|  25.59  15.136  40.863  33.011 1505.2023 15:42:35.01M
2017-09-21T15:40:25.169Z|I-OCEAN7-304-0616641|  25.53  15.136  40.740  32.900 1505.0721 15:42:40.08M
2017-09-21T15:40:30.232Z|I-OCEAN7-304-0616641|  25.55  15.136  40.688  32.853 1505.0187 15:42:45.14M
2017-09-21T15:40:35.302Z|I-OCEAN7-304-0616641|  25.55  15.136  40.651  32.820 1504.9807 15:42:50.21M
2017-09-21T15:40:40.358Z|I-OCEAN7-304-0616641|  25.56  15.136  40.729  32.890 1505.0623 15:42:55.27M
2017-09-21T15:40:45.427Z|I-OCEAN7-304-0616641|  25.56  15.136  40.721  32.883 1505.0536 15:43:00.33M
2017-09-21T15:40:50.493Z|I-OCEAN7-304-0616641|  25.56  15.138  40.737  32.896 1505.0754 15:43:05.40M
2017-09-21T15:40:55.555Z|I-OCEAN7-304-0616641|  25.56  15.137  40.691  32.855 1505.0238 15:43:10.46M