2017-09-21T15:36:02.841Z|I-OCEAN7-304-0616641|  25.46  15.138  40.770  32.926 1505.1061 15:38:17.73M
2017-09-21T15:36:07.905Z|I-OCEAN7-304-0616641|  25.49  15.138  40.759  32.916 1505.0956 15:38:22.79M
2017-09-21T15:36:12.967Z|I-OCEAN7-304-0616641|  25.50  15.138  40.757  32.914 1505.0935 15:38:27.85M
2017-09-21T15:36:18.044Z|I-OCEAN7-304-0616641|  25.50  15.138  40.758  32.915 1505.0944 15:38:32.91M
2017-09-21T15:36:23.100Z|I-OCEAN7-304-0616641|  25.52  15.138  40.699  32.862 1505.0333 15:38:38.00M
2017-09-21T15:36:28.165Z|I-OCEAN7-304-0616641|  25.47  15.138  40.750  32.908 1505.0873 15:38:43.06M
2017-09-21T15:36:33.231Z|I-OCEAN7-304-0616641|  25.49  15.138  40.758  32.914 1505.0955 15:38:48.13M
2017-09-21T15:36:38.295Z|I-OCEAN7-304-0616641|  25.55  15.138  40.704  32.865 1505.0398 15:38:53.19M
2017-09-21T15:36:43.359Z|I-OCEAN7-304-0616641|  25.55  15.139  40.762  32.918 1505.1017 15:38:58.26M
2017-09-21T15:36:48.425Z|I-OCEAN7-304-0616641|  25.55  15.139  40.753  32.910 1505.0925 15:39:03.32M
2017-09-21T15:36:53.489Z|I-OCEAN7-304-0616641|  25.54  15.139  40.721  32.881 1505.0591 15:39:08.38M
2017-09-21T15:36:58.551Z|I-OCEAN7-304-0616641|  25.54  15.139  40.763  32.918 1505.1033 15:39:13.45M