2017-09-21T15:30:03.765Z|I-OCEAN7-304-0616641| 25.41 15.141 40.688 32.850 1505.0264 15:32:18.91M 2017-09-21T15:30:08.830Z|I-OCEAN7-304-0616641| 25.41 15.140 40.710 32.870 1505.0490 15:32:23.70M 2017-09-21T15:30:13.894Z|I-OCEAN7-304-0616641| 25.42 15.140 40.664 32.828 1505.0002 15:32:28.76M 2017-09-21T15:30:18.700Z|I-OCEAN7-304-0616641| 25.41 15.141 40.675 32.837 1505.0120 15:32:33.83M 2017-09-21T15:30:23.776Z|I-OCEAN7-304-0616641| 25.41 15.141 40.713 32.872 1505.0535 15:32:38.64M 2017-09-21T15:30:28.828Z|I-OCEAN7-304-0616641| 25.40 15.141 40.684 32.845 1505.0229 15:32:43.69M 2017-09-21T15:30:33.892Z|I-OCEAN7-304-0616641| 25.40 15.142 40.619 32.787 1504.9569 15:32:48.76M 2017-09-21T15:30:38.957Z|I-OCEAN7-304-0616641| 25.40 15.142 40.732 32.888 1505.0754 15:32:53.82M 2017-09-21T15:30:44.022Z|I-OCEAN7-304-0616641| 25.40 15.142 40.756 32.910 1505.1005 15:32:58.89M 2017-09-21T15:30:48.824Z|I-OCEAN7-304-0616641| 25.39 15.142 40.756 32.910 1505.1006 15:33:03.95M 2017-09-21T15:30:53.890Z|I-OCEAN7-304-0616641| 25.42 15.142 40.765 32.918 1505.1097 15:33:08.76M 2017-09-21T15:30:58.955Z|I-OCEAN7-304-0616641| 25.43 15.142 40.765 32.918 1505.1100 15:33:13.82M