2017-09-21T15:25:00.137Z|I-OCEAN7-304-0616641|  25.36  15.141  40.936  33.072 1505.2864 15:27:15.01M
2017-09-21T15:25:05.206Z|I-OCEAN7-304-0616641|  25.40  15.141  40.936  33.073 1505.2872 15:27:20.07M
2017-09-21T15:25:10.271Z|I-OCEAN7-304-0616641|  25.38  15.141  40.806  32.955 1505.1503 15:27:25.14M
2017-09-21T15:25:15.335Z|I-OCEAN7-304-0616641|  25.31  15.141  40.781  32.933 1505.1226 15:27:30.20M
2017-09-21T15:25:20.399Z|I-OCEAN7-304-0616641|  25.33  15.141  40.790  32.941 1505.1317 15:27:35.26M
2017-09-21T15:25:25.462Z|I-OCEAN7-304-0616641|  25.33  15.141  40.822  32.970 1505.1648 15:27:40.33M
2017-09-21T15:25:30.529Z|I-OCEAN7-304-0616641|  25.33  15.141  40.821  32.970 1505.1639 15:27:45.39M
2017-09-21T15:25:35.593Z|I-OCEAN7-304-0616641|  25.33  15.140  40.760  32.915 1505.0991 15:27:50.45M
2017-09-21T15:25:40.659Z|I-OCEAN7-304-0616641|  25.32  15.144  40.767  32.918 1505.1147 15:27:55.52M
2017-09-21T15:25:45.723Z|I-OCEAN7-304-0616641|  25.32  15.145  40.713  32.869 1505.0602 15:28:00.58M
2017-09-21T15:25:50.786Z|I-OCEAN7-304-0616641|  25.33  15.147  40.714  32.868 1505.0649 15:28:05.65M
2017-09-21T15:25:55.853Z|I-OCEAN7-304-0616641|  25.33  15.146  40.774  32.923 1505.1274 15:28:10.71M