2017-09-21T15:21:02.617Z|I-OCEAN7-304-0616641|  25.28  15.146  40.662  32.822 1505.0089 15:23:17.47M
2017-09-21T15:21:07.685Z|I-OCEAN7-304-0616641|  25.28  15.145  40.663  32.823 1505.0076 15:23:22.53M
2017-09-21T15:21:12.750Z|I-OCEAN7-304-0616641|  25.29  15.145  40.691  32.849 1505.0363 15:23:27.59M
2017-09-21T15:21:17.813Z|I-OCEAN7-304-0616641|  25.26  15.144  40.698  32.856 1505.0411 15:23:32.66M
2017-09-21T15:21:22.875Z|I-OCEAN7-304-0616641|  25.26  15.144  40.671  32.832 1505.0125 15:23:37.72M
2017-09-21T15:21:27.945Z|I-OCEAN7-304-0616641|  25.26  15.143  40.671  32.833 1505.0117 15:23:42.78M
2017-09-21T15:21:33.006Z|I-OCEAN7-304-0616641|  25.30  15.143  40.749  32.903 1505.0933 15:23:47.85M
2017-09-21T15:21:38.071Z|I-OCEAN7-304-0616641|  25.30  15.143  40.740  32.895 1505.0829 15:23:52.91M
2017-09-21T15:21:43.137Z|I-OCEAN7-304-0616641|  25.30  15.143  40.777  32.928 1505.1219 15:23:57.97M
2017-09-21T15:21:48.204Z|I-OCEAN7-304-0616641|  25.30  15.143  40.675  32.836 1505.0153 15:24:03.06M
2017-09-21T15:21:53.292Z|I-OCEAN7-304-0616641|  25.25  15.142  40.732  32.887 1505.0729 15:24:08.12M
2017-09-21T15:21:58.329Z|I-OCEAN7-304-0616641|  25.25  15.142  40.911  33.049 1505.2607 15:24:13.19M