2017-09-21T15:16:00.562Z|I-OCEAN7-304-0616641|  25.14  15.145  40.739  32.892 1505.0840 15:18:15.39M
2017-09-21T15:16:05.624Z|I-OCEAN7-304-0616641|  25.19  15.145  40.791  32.939 1505.1390 15:18:20.46M
2017-09-21T15:16:10.688Z|I-OCEAN7-304-0616641|  25.20  15.145  40.734  32.887 1505.0792 15:18:25.52M
2017-09-21T15:16:15.755Z|I-OCEAN7-304-0616641|  25.20  15.145  40.733  32.887 1505.0790 15:18:30.58M
2017-09-21T15:16:20.558Z|I-OCEAN7-304-0616641|  25.20  15.145  40.802  32.949 1505.1511 15:18:35.65M
2017-09-21T15:16:25.622Z|I-OCEAN7-304-0616641|  25.19  15.145  40.802  32.949 1505.1503 15:18:40.45M
2017-09-21T15:16:30.689Z|I-OCEAN7-304-0616641|  25.19  15.145  40.696  32.854 1505.0399 15:18:45.52M
2017-09-21T15:16:35.752Z|I-OCEAN7-304-0616641|  25.19  15.145  40.746  32.898 1505.0918 15:18:50.58M
2017-09-21T15:16:40.821Z|I-OCEAN7-304-0616641|  25.19  15.145  40.738  32.891 1505.0833 15:18:55.64M
2017-09-21T15:16:45.882Z|I-OCEAN7-304-0616641|  25.19  15.144  40.721  32.876 1505.0652 15:19:00.71M
2017-09-21T15:16:50.946Z|I-OCEAN7-304-0616641|  25.19  15.144  40.618  32.783 1504.9575 15:19:05.77M
2017-09-21T15:16:56.013Z|I-OCEAN7-304-0616641|  25.18  15.145  40.668  32.828 1505.0098 15:19:10.83M