2017-09-21T15:14:04.072Z|I-OCEAN7-304-0616641|  25.16  15.144  40.790  32.939 1505.1365 15:16:18.89M
2017-09-21T15:14:09.137Z|I-OCEAN7-304-0616641|  25.16  15.144  40.862  33.003 1505.2113 15:16:23.95M
2017-09-21T15:14:14.201Z|I-OCEAN7-304-0616641|  25.16  15.144  40.828  32.974 1505.1758 15:16:29.03M
2017-09-21T15:14:19.268Z|I-OCEAN7-304-0616641|  25.16  15.144  40.701  32.859 1505.0426 15:16:34.10M
2017-09-21T15:14:24.331Z|I-OCEAN7-304-0616641|  25.16  15.144  40.877  33.018 1505.2272 15:16:39.16M
2017-09-21T15:14:29.394Z|I-OCEAN7-304-0616641|  25.16  15.144  40.832  32.977 1505.1808 15:16:44.23M
2017-09-21T15:14:34.459Z|I-OCEAN7-304-0616641|  25.17  15.144  40.832  32.976 1505.1815 15:16:49.29M
2017-09-21T15:14:39.522Z|I-OCEAN7-304-0616641|  25.17  15.145  40.772  32.921 1505.1188 15:16:54.35M
2017-09-21T15:14:44.591Z|I-OCEAN7-304-0616641|  25.19  15.145  40.771  32.921 1505.1194 15:16:59.41M
2017-09-21T15:14:49.653Z|I-OCEAN7-304-0616641|  25.19  15.145  40.822  32.967 1505.1725 15:17:04.48M
2017-09-21T15:14:54.718Z|I-OCEAN7-304-0616641|  25.19  15.145  40.822  32.967 1505.1729 15:17:09.54M
2017-09-21T15:14:59.784Z|I-OCEAN7-304-0616641|  25.19  15.145  40.766  32.916 1505.1141 15:17:14.60M