2017-09-21T15:03:02.418Z|I-OCEAN7-304-0616641|  24.97  15.148  40.741  32.891 1505.0908 15:05:17.21M
2017-09-21T15:03:07.482Z|I-OCEAN7-304-0616641|  24.97  15.148  40.758  32.906 1505.1085 15:05:22.27M
2017-09-21T15:03:12.548Z|I-OCEAN7-304-0616641|  24.97  15.148  40.758  32.906 1505.1084 15:05:27.34M
2017-09-21T15:03:17.614Z|I-OCEAN7-304-0616641|  24.95  15.148  40.757  32.905 1505.1066 15:05:32.40M
2017-09-21T15:03:22.677Z|I-OCEAN7-304-0616641|  24.95  15.148  40.755  32.904 1505.1051 15:05:37.46M
2017-09-21T15:03:27.743Z|I-OCEAN7-304-0616641|  24.96  15.148  40.749  32.899 1505.0988 15:05:42.53M
2017-09-21T15:03:32.807Z|I-OCEAN7-304-0616641|  24.96  15.148  40.716  32.869 1505.0642 15:05:47.59M
2017-09-21T15:03:37.872Z|I-OCEAN7-304-0616641|  24.97  15.148  40.717  32.870 1505.0647 15:05:52.65M
2017-09-21T15:03:42.935Z|I-OCEAN7-304-0616641|  25.03  15.148  40.717  32.870 1505.0667 15:05:57.72M
2017-09-21T15:03:48.000Z|I-OCEAN7-304-0616641|  24.96  15.148  40.719  32.871 1505.0671 15:06:02.78M
2017-09-21T15:03:53.066Z|I-OCEAN7-304-0616641|  25.00  15.148  40.738  32.889 1505.0885 15:06:07.84M
2017-09-21T15:03:58.127Z|I-OCEAN7-304-0616641|  25.00  15.148  40.715  32.868 1505.0640 15:06:12.91M