2017-09-21T15:01:00.865Z|I-OCEAN7-304-0616641|  24.91  15.149  40.736  32.886 1505.0861 15:03:15.64M
2017-09-21T15:01:05.930Z|I-OCEAN7-304-0616641|  24.91  15.149  40.735  32.886 1505.0852 15:03:20.70M
2017-09-21T15:01:10.996Z|I-OCEAN7-304-0616641|  24.91  15.149  40.787  32.932 1505.1389 15:03:25.77M
2017-09-21T15:01:16.058Z|I-OCEAN7-304-0616641|  24.91  15.149  40.732  32.883 1505.0825 15:03:30.83M
2017-09-21T15:01:21.126Z|I-OCEAN7-304-0616641|  24.92  15.149  40.733  32.883 1505.0836 15:03:35.89M
2017-09-21T15:01:26.190Z|I-OCEAN7-304-0616641|  24.91  15.149  40.730  32.881 1505.0803 15:03:40.96M
2017-09-21T15:01:31.254Z|I-OCEAN7-304-0616641|  24.91  15.149  40.868  33.005 1505.2246 15:03:46.04M
2017-09-21T15:01:36.320Z|I-OCEAN7-304-0616641|  24.91  15.149  40.889  33.024 1505.2465 15:03:51.11M
2017-09-21T15:01:41.385Z|I-OCEAN7-304-0616641|  24.91  15.148  40.937  33.067 1505.2952 15:03:56.17M
2017-09-21T15:01:46.448Z|I-OCEAN7-304-0616641|  24.90  15.148  40.880  33.017 1505.2350 15:04:01.23M
2017-09-21T15:01:51.514Z|I-OCEAN7-304-0616641|  24.91  15.148  40.809  32.953 1505.1598 15:04:06.30M
2017-09-21T15:01:56.577Z|I-OCEAN7-304-0616641|  24.94  15.148  40.784  32.931 1505.1344 15:04:11.36M