2017-09-21T14:59:04.379Z|I-OCEAN7-304-0616641|  24.93  15.147  40.760  32.910 1505.1086 15:01:19.41M
2017-09-21T14:59:09.439Z|I-OCEAN7-304-0616641|  24.94  15.147  40.742  32.893 1505.0894 15:01:24.22M
2017-09-21T14:59:14.506Z|I-OCEAN7-304-0616641|  24.94  15.147  40.742  32.893 1505.0891 15:01:29.28M
2017-09-21T14:59:19.596Z|I-OCEAN7-304-0616641|  24.92  15.147  40.751  32.901 1505.0990 15:01:34.35M
2017-09-21T14:59:24.640Z|I-OCEAN7-304-0616641|  24.92  15.148  40.896  33.032 1505.2518 15:01:39.41M
2017-09-21T14:59:29.699Z|I-OCEAN7-304-0616641|  24.92  15.148  40.936  33.067 1505.2942 15:01:44.48M
2017-09-21T14:59:34.766Z|I-OCEAN7-304-0616641|  24.92  15.148  40.937  33.068 1505.2948 15:01:49.54M
2017-09-21T14:59:39.832Z|I-OCEAN7-304-0616641|  24.92  15.148  40.889  33.024 1505.2446 15:01:54.60M
2017-09-21T14:59:44.895Z|I-OCEAN7-304-0616641|  24.91  15.148  40.847  32.987 1505.2012 15:01:59.67M
2017-09-21T14:59:49.960Z|I-OCEAN7-304-0616641|  24.91  15.149  40.796  32.941 1505.1483 15:02:04.73M
2017-09-21T14:59:55.024Z|I-OCEAN7-304-0616641|  24.93  15.149  40.830  32.971 1505.1847 15:02:09.79M