2017-09-21T14:57:03.086Z|I-OCEAN7-304-0616641|  24.87  15.149  40.778  32.924 1505.1299 14:59:17.84M
2017-09-21T14:57:08.151Z|I-OCEAN7-304-0616641|  24.86  15.149  40.736  32.886 1505.0848 14:59:22.91M
2017-09-21T14:57:13.215Z|I-OCEAN7-304-0616641|  24.86  15.149  40.764  32.912 1505.1140 14:59:27.97M
2017-09-21T14:57:18.279Z|I-OCEAN7-304-0616641|  24.86  15.149  40.723  32.875 1505.0714 14:59:33.05M
2017-09-21T14:57:23.343Z|I-OCEAN7-304-0616641|  24.86  15.149  40.729  32.880 1505.0780 14:59:38.12M
2017-09-21T14:57:28.410Z|I-OCEAN7-304-0616641|  24.86  15.149  40.730  32.880 1505.0789 14:59:43.18M
2017-09-21T14:57:33.477Z|I-OCEAN7-304-0616641|  24.83  15.149  40.723  32.875 1505.0713 14:59:48.25M
2017-09-21T14:57:38.539Z|I-OCEAN7-304-0616641|  24.91  15.151  40.703  32.855 1505.0565 14:59:53.31M
2017-09-21T14:57:43.602Z|I-OCEAN7-304-0616641|  24.91  15.151  40.668  32.823 1505.0208 14:59:58.37M
2017-09-21T14:57:48.667Z|I-OCEAN7-304-0616641|  24.91  15.151  40.668  32.823 1505.0210 15:00:03.43M
2017-09-21T14:57:53.731Z|I-OCEAN7-304-0616641|  24.91  15.152  40.697  32.849 1505.0513 15:00:08.50M
2017-09-21T14:57:58.796Z|I-OCEAN7-304-0616641|  24.91  15.151  40.687  32.840 1505.0398 15:00:13.56M