2017-09-21T14:57:03.086Z|I-OCEAN7-304-0616641| 24.87 15.149 40.778 32.924 1505.1299 14:59:17.84M 2017-09-21T14:57:08.151Z|I-OCEAN7-304-0616641| 24.86 15.149 40.736 32.886 1505.0848 14:59:22.91M 2017-09-21T14:57:13.215Z|I-OCEAN7-304-0616641| 24.86 15.149 40.764 32.912 1505.1140 14:59:27.97M 2017-09-21T14:57:18.279Z|I-OCEAN7-304-0616641| 24.86 15.149 40.723 32.875 1505.0714 14:59:33.05M 2017-09-21T14:57:23.343Z|I-OCEAN7-304-0616641| 24.86 15.149 40.729 32.880 1505.0780 14:59:38.12M 2017-09-21T14:57:28.410Z|I-OCEAN7-304-0616641| 24.86 15.149 40.730 32.880 1505.0789 14:59:43.18M 2017-09-21T14:57:33.477Z|I-OCEAN7-304-0616641| 24.83 15.149 40.723 32.875 1505.0713 14:59:48.25M 2017-09-21T14:57:38.539Z|I-OCEAN7-304-0616641| 24.91 15.151 40.703 32.855 1505.0565 14:59:53.31M 2017-09-21T14:57:43.602Z|I-OCEAN7-304-0616641| 24.91 15.151 40.668 32.823 1505.0208 14:59:58.37M 2017-09-21T14:57:48.667Z|I-OCEAN7-304-0616641| 24.91 15.151 40.668 32.823 1505.0210 15:00:03.43M 2017-09-21T14:57:53.731Z|I-OCEAN7-304-0616641| 24.91 15.152 40.697 32.849 1505.0513 15:00:08.50M 2017-09-21T14:57:58.796Z|I-OCEAN7-304-0616641| 24.91 15.151 40.687 32.840 1505.0398 15:00:13.56M