2017-09-21T14:50:03.234Z|I-OCEAN7-304-0616641| 24.79 15.151 40.858 32.995 1505.2161 14:52:17.97M 2017-09-21T14:50:08.302Z|I-OCEAN7-304-0616641| 24.76 15.151 40.820 32.961 1505.1758 14:52:23.05M 2017-09-21T14:50:13.366Z|I-OCEAN7-304-0616641| 24.75 15.151 40.843 32.981 1505.1997 14:52:28.12M 2017-09-21T14:50:18.430Z|I-OCEAN7-304-0616641| 24.75 15.151 40.853 32.990 1505.2100 14:52:33.18M 2017-09-21T14:50:23.494Z|I-OCEAN7-304-0616641| 24.75 15.151 40.806 32.948 1505.1613 14:52:38.24M 2017-09-21T14:50:28.560Z|I-OCEAN7-304-0616641| 24.75 15.151 40.806 32.947 1505.1616 14:52:43.30M 2017-09-21T14:50:33.625Z|I-OCEAN7-304-0616641| 24.75 15.151 40.758 32.904 1505.1118 14:52:48.37M 2017-09-21T14:50:38.690Z|I-OCEAN7-304-0616641| 24.80 15.151 40.730 32.879 1505.0840 14:52:53.43M 2017-09-21T14:50:43.753Z|I-OCEAN7-304-0616641| 24.78 15.151 40.753 32.899 1505.1078 14:52:58.50M 2017-09-21T14:50:48.817Z|I-OCEAN7-304-0616641| 24.78 15.151 40.707 32.858 1505.0590 14:53:03.56M 2017-09-21T14:50:53.881Z|I-OCEAN7-304-0616641| 24.78 15.151 40.706 32.857 1505.0588 14:53:08.62M 2017-09-21T14:50:58.947Z|I-OCEAN7-304-0616641| 24.78 15.152 40.707 32.858 1505.0594 14:53:13.68M