2017-09-21T14:50:03.234Z|I-OCEAN7-304-0616641|  24.79  15.151  40.858  32.995 1505.2161 14:52:17.97M
2017-09-21T14:50:08.302Z|I-OCEAN7-304-0616641|  24.76  15.151  40.820  32.961 1505.1758 14:52:23.05M
2017-09-21T14:50:13.366Z|I-OCEAN7-304-0616641|  24.75  15.151  40.843  32.981 1505.1997 14:52:28.12M
2017-09-21T14:50:18.430Z|I-OCEAN7-304-0616641|  24.75  15.151  40.853  32.990 1505.2100 14:52:33.18M
2017-09-21T14:50:23.494Z|I-OCEAN7-304-0616641|  24.75  15.151  40.806  32.948 1505.1613 14:52:38.24M
2017-09-21T14:50:28.560Z|I-OCEAN7-304-0616641|  24.75  15.151  40.806  32.947 1505.1616 14:52:43.30M
2017-09-21T14:50:33.625Z|I-OCEAN7-304-0616641|  24.75  15.151  40.758  32.904 1505.1118 14:52:48.37M
2017-09-21T14:50:38.690Z|I-OCEAN7-304-0616641|  24.80  15.151  40.730  32.879 1505.0840 14:52:53.43M
2017-09-21T14:50:43.753Z|I-OCEAN7-304-0616641|  24.78  15.151  40.753  32.899 1505.1078 14:52:58.50M
2017-09-21T14:50:48.817Z|I-OCEAN7-304-0616641|  24.78  15.151  40.707  32.858 1505.0590 14:53:03.56M
2017-09-21T14:50:53.881Z|I-OCEAN7-304-0616641|  24.78  15.151  40.706  32.857 1505.0588 14:53:08.62M
2017-09-21T14:50:58.947Z|I-OCEAN7-304-0616641|  24.78  15.152  40.707  32.858 1505.0594 14:53:13.68M