2017-09-21T14:46:01.173Z|I-OCEAN7-304-0616641|  24.67  15.154  40.793  32.933 1505.1527 14:48:15.89M
2017-09-21T14:46:06.237Z|I-OCEAN7-304-0616641|  24.65  15.154  40.793  32.933 1505.1528 14:48:20.95M
2017-09-21T14:46:11.298Z|I-OCEAN7-304-0616641|  24.65  15.154  40.832  32.968 1505.1935 14:48:26.04M
2017-09-21T14:46:16.363Z|I-OCEAN7-304-0616641|  24.65  15.154  40.832  32.968 1505.1945 14:48:31.10M
2017-09-21T14:46:21.429Z|I-OCEAN7-304-0616641|  24.65  15.154  40.832  32.968 1505.1942 14:48:36.16M
2017-09-21T14:46:26.497Z|I-OCEAN7-304-0616641|  24.67  15.154  40.790  32.930 1505.1510 14:48:41.23M
2017-09-21T14:46:31.560Z|I-OCEAN7-304-0616641|  24.68  15.154  40.790  32.931 1505.1503 14:48:46.29M
2017-09-21T14:46:36.625Z|I-OCEAN7-304-0616641|  24.68  15.154  40.867  33.000 1505.2306 14:48:51.35M
2017-09-21T14:46:41.429Z|I-OCEAN7-304-0616641|  24.70  15.154  40.867  33.000 1505.2308 14:48:56.42M
2017-09-21T14:46:46.495Z|I-OCEAN7-304-0616641|  24.71  15.154  40.877  33.009 1505.2422 14:49:01.23M
2017-09-21T14:46:51.557Z|I-OCEAN7-304-0616641|  24.71  15.154  40.928  33.055 1505.2955 14:49:06.29M
2017-09-21T14:46:56.623Z|I-OCEAN7-304-0616641|  24.71  15.154  40.928  33.055 1505.2952 14:49:11.35M