2017-09-21T14:37:00.288Z|I-OCEAN7-304-0616641| 24.52 15.153 40.971 33.095 1505.3346 14:39:15.00M 2017-09-21T14:37:05.351Z|I-OCEAN7-304-0616641| 24.52 15.153 40.873 33.007 1505.2314 14:39:20.06M 2017-09-21T14:37:10.160Z|I-OCEAN7-304-0616641| 24.52 15.153 40.909 33.039 1505.2699 14:39:25.12M 2017-09-21T14:37:15.223Z|I-OCEAN7-304-0616641| 24.54 15.153 40.941 33.068 1505.3036 14:39:29.91M 2017-09-21T14:37:20.288Z|I-OCEAN7-304-0616641| 24.54 15.153 40.896 33.027 1505.2574 14:39:35.97M 2017-09-21T14:37:25.353Z|I-OCEAN7-304-0616641| 24.54 15.153 40.896 33.027 1505.2577 14:39:40.06M 2017-09-21T14:37:30.417Z|I-OCEAN7-304-0616641| 24.54 15.153 40.896 33.027 1505.2576 14:39:45.12M 2017-09-21T14:37:35.482Z|I-OCEAN7-304-0616641| 24.54 15.153 40.775 32.918 1505.1313 14:39:50.19M 2017-09-21T14:37:40.547Z|I-OCEAN7-304-0616641| 24.54 15.153 40.768 32.912 1505.1238 14:39:55.25M 2017-09-21T14:37:45.611Z|I-OCEAN7-304-0616641| 24.54 15.153 40.767 32.911 1505.1229 14:40:00.31M 2017-09-21T14:37:50.675Z|I-OCEAN7-304-0616641| 24.55 15.153 40.753 32.898 1505.1086 14:40:05.38M 2017-09-21T14:37:55.742Z|I-OCEAN7-304-0616641| 24.57 15.153 40.790 32.931 1505.1475 14:40:10.44M