2017-09-21T14:37:00.288Z|I-OCEAN7-304-0616641|  24.52  15.153  40.971  33.095 1505.3346 14:39:15.00M
2017-09-21T14:37:05.351Z|I-OCEAN7-304-0616641|  24.52  15.153  40.873  33.007 1505.2314 14:39:20.06M
2017-09-21T14:37:10.160Z|I-OCEAN7-304-0616641|  24.52  15.153  40.909  33.039 1505.2699 14:39:25.12M
2017-09-21T14:37:15.223Z|I-OCEAN7-304-0616641|  24.54  15.153  40.941  33.068 1505.3036 14:39:29.91M
2017-09-21T14:37:20.288Z|I-OCEAN7-304-0616641|  24.54  15.153  40.896  33.027 1505.2574 14:39:35.97M
2017-09-21T14:37:25.353Z|I-OCEAN7-304-0616641|  24.54  15.153  40.896  33.027 1505.2577 14:39:40.06M
2017-09-21T14:37:30.417Z|I-OCEAN7-304-0616641|  24.54  15.153  40.896  33.027 1505.2576 14:39:45.12M
2017-09-21T14:37:35.482Z|I-OCEAN7-304-0616641|  24.54  15.153  40.775  32.918 1505.1313 14:39:50.19M
2017-09-21T14:37:40.547Z|I-OCEAN7-304-0616641|  24.54  15.153  40.768  32.912 1505.1238 14:39:55.25M
2017-09-21T14:37:45.611Z|I-OCEAN7-304-0616641|  24.54  15.153  40.767  32.911 1505.1229 14:40:00.31M
2017-09-21T14:37:50.675Z|I-OCEAN7-304-0616641|  24.55  15.153  40.753  32.898 1505.1086 14:40:05.38M
2017-09-21T14:37:55.742Z|I-OCEAN7-304-0616641|  24.57  15.153  40.790  32.931 1505.1475 14:40:10.44M