2017-09-21T14:35:04.581Z|I-OCEAN7-304-0616641|  24.53  15.155  40.805  32.943 1505.1650 14:37:19.28M
2017-09-21T14:35:09.648Z|I-OCEAN7-304-0616641|  24.53  15.155  40.803  32.942 1505.1633 14:37:24.34M
2017-09-21T14:35:14.713Z|I-OCEAN7-304-0616641|  24.52  15.155  40.894  33.024 1505.2577 14:37:29.40M
2017-09-21T14:35:19.516Z|I-OCEAN7-304-0616641|  24.49  15.154  40.839  32.975 1505.1993 14:37:34.47M
2017-09-21T14:35:24.581Z|I-OCEAN7-304-0616641|  24.49  15.154  40.764  32.907 1505.1196 14:37:39.27M
2017-09-21T14:35:29.385Z|I-OCEAN7-304-0616641|  24.49  15.154  40.774  32.917 1505.1304 14:37:44.34M
2017-09-21T14:35:34.452Z|I-OCEAN7-304-0616641|  24.49  15.154  40.776  32.918 1505.1317 14:37:49.15M
2017-09-21T14:35:39.513Z|I-OCEAN7-304-0616641|  24.50  15.154  40.892  33.023 1505.2539 14:37:54.21M
2017-09-21T14:35:44.581Z|I-OCEAN7-304-0616641|  24.50  15.153  40.893  33.024 1505.2535 14:37:59.27M
2017-09-21T14:35:49.643Z|I-OCEAN7-304-0616641|  24.50  15.153  40.863  32.997 1505.2223 14:38:04.34M
2017-09-21T14:35:54.710Z|I-OCEAN7-304-0616641|  24.51  15.153  40.797  32.938 1505.1531 14:38:09.40M
2017-09-21T14:35:59.776Z|I-OCEAN7-304-0616641|  24.51  15.152  40.738  32.885 1505.0892 14:38:14.47M