2017-09-21T14:31:01.737Z|I-OCEAN7-304-0616641|  24.40  15.156  40.871  33.003 1505.2344 14:33:16.41M
2017-09-21T14:31:06.803Z|I-OCEAN7-304-0616641|  24.43  15.156  40.964  33.086 1505.3318 14:33:21.48M
2017-09-21T14:31:11.865Z|I-OCEAN7-304-0616641|  24.43  15.155  40.974  33.095 1505.3419 14:33:26.54M
2017-09-21T14:31:16.932Z|I-OCEAN7-304-0616641|  24.43  15.156  40.975  33.096 1505.3434 14:33:31.60M
2017-09-21T14:31:21.996Z|I-OCEAN7-304-0616641|  24.43  15.156  40.973  33.094 1505.3412 14:33:36.67M
2017-09-21T14:31:27.063Z|I-OCEAN7-304-0616641|  24.43  15.156  40.883  33.013 1505.2468 14:33:41.73M
2017-09-21T14:31:32.126Z|I-OCEAN7-304-0616641|  24.44  15.156  40.929  33.054 1505.2953 14:33:46.80M
2017-09-21T14:31:37.192Z|I-OCEAN7-304-0616641|  24.44  15.156  40.929  33.055 1505.2954 14:33:51.86M
2017-09-21T14:31:42.257Z|I-OCEAN7-304-0616641|  24.41  15.155  40.891  33.021 1505.2550 14:33:56.92M
2017-09-21T14:31:47.322Z|I-OCEAN7-304-0616641|  24.41  15.155  40.948  33.072 1505.3145 14:34:02.01M
2017-09-21T14:31:52.385Z|I-OCEAN7-304-0616641|  24.44  15.155  40.819  32.956 1505.1793 14:34:07.07M
2017-09-21T14:31:57.448Z|I-OCEAN7-304-0616641|  24.45  15.155  40.764  32.907 1505.1219 14:34:12.14M