2017-09-21T14:29:00.705Z|I-OCEAN7-304-0616641|  24.37  15.155  40.770  32.912 1505.1267 14:31:15.38M
2017-09-21T14:29:05.771Z|I-OCEAN7-304-0616641|  24.37  15.155  40.780  32.921 1505.1368 14:31:20.44M
2017-09-21T14:29:10.836Z|I-OCEAN7-304-0616641|  24.37  15.155  40.811  32.949 1505.1683 14:31:25.50M
2017-09-21T14:29:15.900Z|I-OCEAN7-304-0616641|  24.38  15.154  40.874  33.006 1505.2341 14:31:30.57M
2017-09-21T14:29:20.965Z|I-OCEAN7-304-0616641|  24.39  15.154  40.867  33.000 1505.2267 14:31:35.63M
2017-09-21T14:29:26.030Z|I-OCEAN7-304-0616641|  24.39  15.154  40.828  32.965 1505.1849 14:31:40.69M
2017-09-21T14:29:31.095Z|I-OCEAN7-304-0616641|  24.38  15.154  40.764  32.907 1505.1172 14:31:45.76M
2017-09-21T14:29:36.157Z|I-OCEAN7-304-0616641|  24.38  15.154  40.809  32.948 1505.1647 14:31:50.82M
2017-09-21T14:29:41.224Z|I-OCEAN7-304-0616641|  24.38  15.154  40.809  32.948 1505.1654 14:31:55.88M
2017-09-21T14:29:46.286Z|I-OCEAN7-304-0616641|  24.38  15.154  40.791  32.932 1505.1471 14:32:00.95M
2017-09-21T14:29:51.351Z|I-OCEAN7-304-0616641|  24.38  15.154  40.786  32.926 1505.1418 14:32:06.03M
2017-09-21T14:29:56.418Z|I-OCEAN7-304-0616641|  24.36  15.155  40.791  32.930 1505.1479 14:32:11.10M