2017-09-21T14:24:02.410Z|I-OCEAN7-304-0616641|  24.27  15.155  40.853  32.987 1505.2112 14:26:17.07M
2017-09-21T14:24:07.473Z|I-OCEAN7-304-0616641|  24.25  15.155  40.853  32.987 1505.2115 14:26:22.13M
2017-09-21T14:24:12.534Z|I-OCEAN7-304-0616641|  24.26  15.155  40.854  32.987 1505.2124 14:26:27.20M
2017-09-21T14:24:17.602Z|I-OCEAN7-304-0616641|  24.26  15.155  40.855  32.988 1505.2133 14:26:32.26M
2017-09-21T14:24:22.670Z|I-OCEAN7-304-0616641|  24.26  15.155  40.855  32.989 1505.2141 14:26:37.32M
2017-09-21T14:24:27.732Z|I-OCEAN7-304-0616641|  24.30  15.155  40.817  32.954 1505.1736 14:26:42.39M
2017-09-21T14:24:32.793Z|I-OCEAN7-304-0616641|  24.29  15.156  40.817  32.953 1505.1774 14:26:47.45M
2017-09-21T14:24:37.860Z|I-OCEAN7-304-0616641|  24.29  15.157  40.817  32.952 1505.1779 14:26:52.51M
2017-09-21T14:24:42.927Z|I-OCEAN7-304-0616641|  24.30  15.157  40.816  32.952 1505.1779 14:26:57.58M
2017-09-21T14:24:47.992Z|I-OCEAN7-304-0616641|  24.31  15.157  40.776  32.916 1505.1364 14:27:02.64M
2017-09-21T14:24:53.057Z|I-OCEAN7-304-0616641|  24.28  15.157  40.722  32.867 1505.0797 14:27:07.71M
2017-09-21T14:24:58.120Z|I-OCEAN7-304-0616641|  24.28  15.154  40.872  33.005 1505.2310 14:27:12.77M