2017-09-21T14:22:01.117Z|I-OCEAN7-304-0616641|  24.26  15.157  40.818  32.954 1505.1790 14:24:15.76M
2017-09-21T14:22:06.178Z|I-OCEAN7-304-0616641|  24.27  15.157  40.816  32.952 1505.1772 14:24:20.82M
2017-09-21T14:22:11.246Z|I-OCEAN7-304-0616641|  24.26  15.157  40.828  32.962 1505.1896 14:24:25.88M
2017-09-21T14:22:16.311Z|I-OCEAN7-304-0616641|  24.27  15.157  40.870  33.000 1505.2340 14:24:30.95M
2017-09-21T14:22:21.372Z|I-OCEAN7-304-0616641|  24.27  15.157  40.878  33.007 1505.2430 14:24:36.03M
2017-09-21T14:22:26.442Z|I-OCEAN7-304-0616641|  24.27  15.157  40.879  33.008 1505.2437 14:24:41.09M
2017-09-21T14:22:31.503Z|I-OCEAN7-304-0616641|  24.26  15.157  40.823  32.957 1505.1851 14:24:46.16M
2017-09-21T14:22:36.570Z|I-OCEAN7-304-0616641|  24.26  15.157  40.833  32.966 1505.1959 14:24:51.22M
2017-09-21T14:22:41.633Z|I-OCEAN7-304-0616641|  24.22  15.158  40.834  32.968 1505.1970 14:24:56.28M
2017-09-21T14:22:46.699Z|I-OCEAN7-304-0616641|  24.22  15.158  40.835  32.968 1505.1979 14:25:01.35M
2017-09-21T14:22:51.764Z|I-OCEAN7-304-0616641|  24.22  15.158  40.794  32.932 1505.1552 14:25:06.41M
2017-09-21T14:22:56.827Z|I-OCEAN7-304-0616641|  24.22  15.157  40.853  32.985 1505.2167 14:25:11.48M